Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2302 |  Toto Finance TOTO | US$0,001321 | 0,00% | -29,36% | US$397.055 | - | 300.670.951 TOTO |
| 2303 |  TrainCoin TRAIN | US$0,06070 | 36,64% | 9,56% | US$400.133 | US$8.565,56 | 6.592.219 TRAIN |
| 2304 |  Credefi CREDI | US$0,0005278 | -2,93% | -10,27% | US$395.125 | US$34.446,81 | 748.573.880 CREDI |
| 2305 |  Billy BILLY | US$0,0004225 | -3,86% | -19,15% | US$395.540 | US$1.081,35 | 936.137.657 BILLY |
| 2306 |  DUKO DUKO | US$0,00004099 | 0,56% | -10,24% | US$396.131 | US$46.743,72 | 9.663.955.990 DUKO |
| 2307 |  Midas The Minotaur MIDAS | US$0,00004401 | -1,77% | -10,09% | US$391.243 | - | 8.888.888.888 MIDAS |
| 2308 |  Smoking Chicken Fish SCF | US$0,0003912 | 14,92% | 5,88% | US$391.187 | US$334,95 | 999.910.648 SCF |
| 2309 |  StupidCoin STUPID | US$0,0003945 | -2,53% | -6,70% | US$392.433 | US$29.905,85 | 994.841.831 STUPID |
| 2310 |  Flamengo Fan Token MENGO | US$0,02153 | -1,76% | -12,63% | US$392.259 | US$53.907,48 | 18.222.368 MENGO |
| 2311 |  Buckazoids Buckazoids | US$0,0003883 | -3,77% | -17,73% | US$388.297 | US$125.065 | 999.893.175 Buckazoids |
| 2312 |  Baby Pepe BABYPEPE | US$0,0000009200 | -2,64% | 4,66% | US$387.719 | - | 420.690.000.000 BABYPEPE |
| 2313 |  Everton Fan Token EFC | US$0,05001 | -1,79% | -1,78% | US$384.770 | US$123.583 | 7.693.183 EFC |
| 2314 |  U U | US$0,0003870 | 7,60% | -9,57% | US$384.413 | US$14.245,59 | 993.349.996 U |
| 2315 |  Peanut NUX | US$0,007677 | -1,75% | -8,39% | US$383.862 | US$2.336,53 | 50.000.000 NUX |
| 2316 |  Nitro NITRO | US$0,0000009100 | -3,74% | 1,32% | US$383.812 | US$81.312,49 | 420.000.000.000 NITRO |
| 2317 |  Humanode HMND | US$0,001531 | -1,97% | 1,48% | US$380.945 | US$78.387,27 | 248.845.660 HMND |
| 2318 |  Acala Token ACA | US$0,0003316 | -33,86% | -49,03% | US$386.848 | US$134.842 | 1.166.666.660 ACA |
| 2319 |  Salute SLT | US$0,00001344 | -3,77% | -3,57% | US$381.761 | US$90.581,35 | 28.397.401.483 SLT |
| 2320 |  Astra Nova RVV | US$0,0001278 | -8,51% | -10,22% | US$381.189 | US$613.601 | 2.981.911.651 RVV |
| 2321 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.045,79 | -4,10% | -9,37% | US$380.400 | US$739.583 | 364 GEVon |
| 2322 |  Bubble BUBBLE | US$0,00009613 | 1,45% | -3,37% | US$380.073 | US$972,12 | 3.953.688.548 BUBBLE |
| 2323 |  Vertus VERT | US$0,0007197 | 0,49% | 1,17% | US$379.421 | US$85.764,88 | 527.199.617 VERT |
| 2324 |  BlackCardCoin BCCOIN | US$0,03774 | -2,07% | -0,99% | US$377.402 | US$81.407,48 | 10.000.000 BCCOIN |
| 2325 |  Keep3rV1 KP3R | US$0,8854 | 8,68% | -2,92% | US$376.471 | US$710,62 | 425.178 KP3R |
| 2326 |  Trog TROG | US$0,0000008900 | -2,24% | 0,68% | US$376.314 | - | 420.690.000.000 TROG |
| 2327 |  Retard Finder Coin RFC | US$0,0003897 | 2,32% | -9,71% | US$374.729 | US$790,38 | 961.550.031 RFC |
| 2328 |  Foxy FOXY | US$0,00006388 | -4,46% | -19,06% | US$374.198 | US$932.794 | 5.858.000.000 FOXY |
| 2329 |  Cakepie CKP | US$0,5631 | 1,51% | -8,50% | US$372.802 | US$4.404,37 | 662.080 CKP |
| 2330 |  Dione Protocol DIONE | US$0,00003054 | -7,99% | -8,14% | US$372.461 | US$1.041,71 | 12.195.803.493 DIONE |
| 2331 |  Delabs Games DELABS | US$0,0004954 | -0,31% | 47,72% | US$371.712 | US$215,27 | 750.300.000 DELABS |
| 2332 |  Non-Playable Coin Solana NPCS | US$0,0003832 | -4,55% | -7,38% | US$371.559 | - | 969.714.773 NPCS |
| 2333 |  Hive AI BUZZ | US$0,0003716 | -2,82% | -9,42% | US$371.559 | US$21.066,85 | 999.867.160 BUZZ |
| 2334 |  X Money XMONEY | US$0,0004503 | -12,13% | -21,15% | US$369.987 | US$7.433,57 | 821.720.011 XMONEY |
| 2335 |  Carnomaly CARR | US$0,0002112 | -4,53% | 0,44% | US$369.663 | US$9.421,26 | 1.750.000.000 CARR |
| 2336 |  Boop BOOP | US$0,000003700 | 0,26% | 39,61% | US$368.877 | US$22.496,00 | 99.597.706.590 BOOP |
| 2337 |  Trollcoin TROLL | US$0,0006223 | -2,37% | -2,76% | US$368.905 | - | 592.810.145 TROLL |
| 2338 |  Palantir Tokenized Stock (Reality) rPLTR | US$128,60 | 1,64% | -3,07% | US$368.396 | - | 2.865 rPLTR |
| 2339 |  Bad Idea AI BAD | - | -0,70% | -0,47% | US$367.391 | US$1.062,07 | 618.733.566.904.579 BAD |
| 2340 |  Rabi RABI | US$0,0005999 | -2,63% | -4,01% | US$366.549 | US$60.998,24 | 610.986.725 RABI |
| 2341 |  Xeleb Protocol XCX | US$0,003436 | -5,84% | -20,03% | US$372.116 | US$269.160 | 108.300.000 XCX |
| 2342 |  Bazaars BZR | US$58,50 | -1,79% | -1,45% | US$364.310 | US$895.739 | 6.227 BZR |
| 2343 |  OBT OBT | US$0,0003626 | -2,73% | -0,06% | US$362.556 | US$4.933,96 | 1.000.000.000 OBT |
| 2344 |  LOL (lolonsol) LOL | US$0,0003636 | 12,15% | -20,40% | US$360.771 | US$43.328,28 | 992.241.837 LOL |
| 2345 |  Efinity Token EFI | US$0,004151 | -22,71% | -41,03% | US$360.786 | - | 86.915.139 EFI |
| 2346 |  Overlay OVL | US$0,007395 | -0,04% | -1,59% | US$360.718 | US$109.988 | 48.777.806 OVL |
| 2347 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,38 | -2,21% | -5,17% | US$360.222 | US$1.223.836 | 67.005 SBETon |
| 2348 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$180,79 | -2,98% | 4,28% | US$360.223 | US$1.251.860 | 1.992 ANETon |
| 2349 |  Stella ALPHA | US$0,0003741 | -31,36% | -35,36% | US$359.492 | US$8.522,95 | 961.000.000 ALPHA |
| 2350 |  Akita (new) AKITA | US$0,01072 | 0,93% | -17,11% | US$359.153 | US$4.502,90 | 33.512.467 AKITA |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.