Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Koinos KOIN | US$0,006796 | 2,16% | -2,10% | US$565.811 | - | 83.257.338 KOIN |
| 2152 |  Fluence FLT | US$0,001693 | -10,18% | -33,67% | US$564.585 | US$82.472,96 | 333.396.622 FLT |
| 2153 |  Luckycoin LKY | US$0,02938 | -2,29% | -23,15% | US$564.160 | US$3.473,75 | 19.204.751 LKY |
| 2154 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,56 | 0,34% | -0,05% | US$555.762 | US$1.269.531 | 1.156 SPOTon |
| 2155 |  MetaCene MAK | US$0,001080 | 0,51% | 0,54% | US$562.555 | US$12.443,19 | 521.082.165 MAK |
| 2156 |  3space Art PACE | US$0,007784 | -0,41% | 13,07% | US$561.792 | US$1.255,55 | 72.171.512 PACE |
| 2157 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2158 |  Asentum ASE | US$0,001766 | -8,09% | -52,75% | US$559.693 | US$155.954 | 316.856.117 ASE |
| 2159 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$746,88 | -0,99% | -0,44% | US$559.561 | - | 749 rSPY |
| 2160 |  Rubic RBC | US$0,003383 | -1,87% | -5,66% | US$559.118 | US$69.557,04 | 165.283.584 RBC |
| 2161 |  PlayDapp PDA | US$0,0008506 | 2,50% | -2,86% | US$558.408 | - | 656.499.986 PDA |
| 2162 |  RingDAO RING | US$0,0003248 | -1,50% | -5,16% | US$554.773 | US$81,68 | 1.708.107.004 RING |
| 2163 |  WeSendit WSI | US$0,0006407 | -1,12% | -4,48% | US$554.488 | US$821,97 | 865.489.595 WSI |
| 2164 |  Morpheus.Network MNW | US$0,01157 | 7,68% | -4,05% | US$554.349 | - | 47.897.218 MNW |
| 2165 |  You’ll own nothing & be happy NOTHING | US$0,0005558 | -0,22% | -7,63% | US$555.737 | US$74.588,18 | 999.876.655 NOTHING |
| 2166 |  GT Protocol GTAI | US$0,008048 | -9,52% | -63,79% | US$553.521 | US$182.816 | 68.776.828 GTAI |
| 2167 |  DuckChain DUCK | US$0,00007775 | 11,70% | 26,27% | US$556.289 | US$849.640 | 7.154.878.330 DUCK |
| 2168 |  IDNGold IDNG | US$5,19 | 0,32% | 72,87% | US$540.966 | US$687,78 | 104.166 IDNG |
| 2169 |  Rezerve Money RZR | US$0,6474 | -1,69% | -1,96% | US$551.350 | - | 851.584 RZR |
| 2170 |  Nafter NAFT | US$0,0005518 | 0,68% | 38,69% | US$550.503 | US$3.789,76 | 997.653.481 NAFT |
| 2171 |  Minati Coin MNTC | US$0,08763 | -5,31% | 1,18% | US$549.859 | US$48.957,55 | 6.275.000 MNTC |
| 2172 |  SatLayer SLAY | US$0,0008176 | -0,52% | 8,34% | US$549.421 | US$479,22 | 672.000.000 SLAY |
| 2173 |  Shardeum (New) SHM | US$0,00003544 | 0,34% | 1,31% | US$548.303 | US$154.914 | 15.471.485.275 SHM |
| 2174 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$109,72 | -7,65% | -10,03% | US$547.303 | US$491.571 | 4.988 AAOIon |
| 2175 |  META FINANCIAL AI MEFAI | US$0,0009472 | 1,35% | -22,19% | US$547.662 | US$61.879,51 | 578.177.633 MEFAI |
| 2176 |  BonusCloud BXC | US$0,0001628 | -1,57% | -5,89% | US$545.640 | US$980,60 | 3.352.137.888 BXC |
| 2177 |  Multi Asset Investment Vehicle MAIV | US$0,0002920 | -1,26% | -12,72% | US$544.014 | US$212,53 | 1.862.967.304 MAIV |
| 2178 |  ASML Tokenized Stock (Reality) rASML | US$1.721,35 | -4,34% | -5,50% | US$541.141 | - | 314 rASML |
| 2179 |  POOH POOH | - | -4,94% | -4,21% | US$542.202 | US$1.418,62 | 420.690.000.000.000 POOH |
| 2180 |  WAR WAR | US$0,0004965 | -7,91% | -17,57% | US$496.534 | US$36.027,67 | 1.000.000.000 WAR |
| 2181 |  Packet PKT | US$0,0001270 | -3,26% | -1,95% | US$539.189 | - | 4.245.392.097 PKT |
| 2182 |  bitsCrunch BCUT | US$0,0008930 | 0,16% | 3,35% | US$539.171 | US$12.882,97 | 603.779.276 BCUT |
| 2183 |  Samsunspor Fan Token SAM | US$0,2343 | 7,55% | 25,00% | US$538.754 | US$149.373 | 2.299.909 SAM |
| 2184 |  OSCAR OSCAR | US$0,0006022 | -3,24% | -0,30% | US$538.218 | US$923,98 | 893.798.748 OSCAR |
| 2185 |  Blocery BLY | US$0,0005341 | 0,18% | 2,07% | US$534.054 | US$55,38 | 999.999.996 BLY |
| 2186 |  Griffin AI GAIN | US$0,001181 | -0,48% | -2,77% | US$525.419 | US$2.405.808 | 445.000.747 GAIN |
| 2187 |  SOMESING SSG | US$0,0001628 | -6,45% | -16,68% | US$531.550 | - | 3.265.980.362 SSG |
| 2188 |  PirateCash PIRATE | US$0,01944 | -0,70% | 0,15% | US$527.974 | US$100.817 | 27.163.339 PIRATE |
| 2189 |  Coherent Tokenized Stock (Reality) rCOHR | US$304,57 | -5,67% | -8,71% | US$527.909 | - | 1.733 rCOHR |
| 2190 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,36 | 10,61% | 10,27% | US$520.745 | US$1.098.696 | 22.294 FIGon |
| 2191 |  memes will continue memes | US$0,0005242 | -5,01% | -13,52% | US$524.206 | US$4.034.052 | 1.000.000.000 memes |
| 2192 |  Aston Villa Fan Token AVL | US$0,06783 | 1,19% | -0,13% | US$522.269 | US$190.335 | 7.699.792 AVL |
| 2193 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,40 | -4,46% | -10,45% | US$519.863 | US$76,43 | 6.804 REMXon |
| 2194 |  TaleX X | US$0,003461 | -0,90% | -13,67% | US$519.131 | US$42.454,48 | 150.000.000 X |
| 2195 |  Sperax USD USDs | US$0,9993 | -0,04% | -0,04% | US$515.765 | US$806.691 | 516.123 USDs |
| 2196 |  Phoenic PNIC | US$0,002023 | 3,25% | -0,43% | US$514.675 | US$127.923 | 254.367.022 PNIC |
| 2197 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,57 | -5,75% | -15,87% | US$515.835 | US$746.110 | 53.909 RDWon |
| 2198 |  Neurai XNA | US$0,00002983 | -2,19% | -1,58% | US$513.065 | US$10.412,76 | 17.202.046.726 XNA |
| 2199 |  MultiVAC MTV | US$0,0001433 | -0,51% | -2,45% | US$514.194 | US$206.860 | 3.587.369.426 MTV |
| 2200 |  BitcoinII BC2 | US$0,1954 | -2,61% | -1,43% | US$512.966 | US$2.008,00 | 2.625.850 BC2 |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.