Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TTcoin Network TC | US$0,0001042 | 0,48% | -3,72% | US$512.392 | US$341.041 | 4.918.587.317 TC |
| 2202 |  MAD MAD | US$0,0000005100 | -3,65% | -10,10% | US$512.937 | US$81.519,46 | 999.978.113.474 MAD |
| 2203 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$256,27 | 1,71% | 4,31% | US$509.397 | US$978.475 | 1.988 CEGon |
| 2204 |  Dynex DNX | US$0,004806 | -18,12% | -21,01% | US$517.265 | US$22.625,36 | 107.624.009 DNX |
| 2205 |  BEERCOIN BEER | US$0,0000009300 | -8,82% | -7,12% | US$508.814 | US$19.681,74 | 549.761.339.928 BEER |
| 2206 |  Dolan Duck DOLAN | US$0,005172 | -4,71% | -16,07% | US$508.040 | US$2.124,71 | 98.235.225 DOLAN |
| 2207 |  Coconut Chicken CCC | US$0,00005433 | 220,27% | -4,63% | US$507.408 | - | 9.339.544.772 CCC |
| 2208 |  AppLovin Tokenized Stock (Ondo) APPon | US$442,58 | -12,58% | -18,47% | US$505.817 | US$503.896 | 1.143 APPon |
| 2209 |  LimoCoin Swap LMCSWAP | US$0,0004301 | -2,97% | -14,80% | US$506.091 | US$35.802,21 | 1.176.575.426 LMCSWAP |
| 2210 |  Creo Engine CREO | US$0,0007323 | -0,21% | 10,12% | US$504.470 | US$144.583 | 688.886.709 CREO |
| 2211 |  Gamium GMM | US$0,00001030 | -0,68% | 2,29% | US$504.105 | US$1.805,28 | 48.964.866.146 GMM |
| 2212 |  Nutcoin NUT | US$0,00000002000 | -0,97% | -5,78% | US$502.101 | US$223.892 | 20.092.757.543.431 NUT |
| 2213 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | -0,08% | US$501.283 | - | 20.415 FLHYon |
| 2214 |  JetTon Games JETTON | US$0,02492 | -0,90% | -4,68% | US$500.768 | US$66.820,91 | 20.093.457 JETTON |
| 2215 |  Persistence One XPRT | US$0,002353 | 5,93% | 5,08% | US$501.968 | US$25.421,80 | 213.368.953 XPRT |
| 2216 |  Ultraround Money CIRCLE | US$0,5715 | -2,68% | -1,21% | US$499.157 | - | 873.474 CIRCLE |
| 2217 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,40 | -0,35% | -0,35% | US$495.820 | US$698,47 | 10.038 FFOGon |
| 2218 |  GOUT GOUT | US$0,000005360 | -0,28% | -2,90% | US$493.246 | - | 91.992.131.190 GOUT |
| 2219 |  Solanium SLIM | US$0,004903 | -2,96% | -9,35% | US$490.318 | - | 100.000.000 SLIM |
| 2220 |  Sallar ALL | US$0,0002720 | 4,11% | -8,22% | US$489.636 | - | 1.800.038.960 ALL |
| 2221 |  ISLAND Token ISLAND | US$0,003039 | -2,55% | 5,42% | US$489.581 | US$33.787,12 | 161.085.532 ISLAND |
| 2222 |  Mdex MDX | US$0,0005141 | -0,70% | -2,34% | US$488.555 | - | 950.246.937 MDX |
| 2223 |  Portuma POR | US$0,0001290 | 6,71% | -18,09% | US$488.351 | US$27.602,90 | 3.784.748.038 POR |
| 2224 |  WeFi WEFI | US$0,01163 | -0,06% | -0,07% | US$487.304 | US$1.771,95 | 41.883.332 WEFI |
| 2225 |  spinning cat OIIAOIIA | US$0,0004862 | 0,22% | 10,67% | US$486.093 | US$48.224,27 | 999.807.328 OIIAOIIA |
| 2226 |  PINO PINO | US$0,0004910 | -0,46% | -5,86% | US$485.973 | US$1.077,06 | 989.758.257 PINO |
| 2227 |  LABUBU SOL LABUBU | US$0,0004851 | -4,71% | -20,22% | US$484.040 | US$5.273.357 | 997.740.721 LABUBU |
| 2228 |  michi (SOL) $MICHI | US$0,001770 | 18,81% | -28,18% | US$480.404 | US$37.482,75 | 271.344.684 $MICHI |
| 2229 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,02 | 0,31% | 0,72% | US$477.720 | - | 1.942 rAMZN |
| 2230 |  Hakka.Finance HAKKA | US$0,001263 | -0,63% | -27,16% | US$477.251 | - | 377.906.925 HAKKA |
| 2231 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -2,15% | 2,78% | US$477.043 | US$7.958,26 | 390.258.895.840 MAGA |
| 2232 |  MSTR2100 MSTR | US$0,02307 | -6,12% | 5,68% | US$476.296 | US$37.972,60 | 20.645.815 MSTR |
| 2233 |  Ternoa CAPS | US$0,0003701 | -3,73% | 6,30% | US$476.291 | US$127,38 | 1.287.030.207 CAPS |
| 2234 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | -0,22% | US$475.616 | - | 10.000.000.000 VSG |
| 2235 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$109,37 | -9,94% | -10,30% | US$474.208 | - | 4.336 rAAOI |
| 2236 |  SafeBlast BLAST | - | -1,53% | -3,74% | US$469.159 | US$26.734,99 | 175.550.000.000.000 BLAST |
| 2237 |  MSQUARE GLOBAL MSQ | US$0,07793 | 1,56% | -21,50% | US$466.781 | US$7.528,81 | 5.990.103 MSQ |
| 2238 |  SingularityDAO SDAO | US$0,005653 | -3,51% | 7,25% | US$467.702 | - | 82.733.204 SDAO |
| 2239 |  LOOK LOOK | US$0,0005030 | -13,77% | -33,28% | US$463.988 | - | 922.375.851 LOOK |
| 2240 |  安 安 | US$0,0004627 | -30,77% | -11,98% | US$462.723 | US$17,80 | 1.000.000.000 安 |
| 2241 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,86 | -4,98% | -4,44% | US$453.183 | US$777.411 | 10.573 ENPHon |
| 2242 |  Eternal AI EAI | US$0,001448 | -3,18% | -3,04% | US$461.243 | US$7.116,27 | 318.470.000 EAI |
| 2243 |  Meter Governance MTRG | US$0,01419 | -11,16% | -10,85% | US$458.053 | US$8.097,78 | 32.276.310 MTRG |
| 2244 |  Anome ANOME | US$0,01546 | 6,95% | -1,69% | US$463.779 | US$438.314 | 30.000.000 ANOME |
| 2245 |  GameZone GZONE | US$0,0005411 | -9,54% | -31,51% | US$454.576 | US$3.197,00 | 840.117.285 GZONE |
| 2246 |  Alphakek AI AIKEK | US$0,001913 | -28,72% | -8,45% | US$453.905 | US$39,82 | 237.319.317 AIKEK |
| 2247 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,79 | -4,88% | -7,21% | US$455.368 | US$735.811 | 11.162 URAon |
| 2248 |  Oracle Tokenized Stock (Reality) rORCL | US$131,09 | -6,88% | -8,57% | US$452.337 | - | 3.451 rORCL |
| 2249 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,98 | -5,30% | -12,83% | US$441.804 | US$968.179 | 22.108 RIOTon |
| 2250 |  CaptainBNB CaptainBNB | US$0,0005213 | -1,36% | -14,54% | US$448.604 | US$19.188,05 | 860.535.131 CaptainBNB |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.