Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifhat CWIF | US$0,00000003000 | -4,95% | -10,92% | US$703.379 | US$1.022,98 | 28.129.295.687.735 CWIF |
| 2052 |  Slothana SLOTH | US$0,0004143 | -8,11% | -16,25% | US$702.270 | - | 1.695.118.152 SLOTH |
| 2053 |  SubQuery Network SQT | US$0,0001851 | -0,13% | -2,05% | US$700.764 | US$71.969,77 | 3.786.738.542 SQT |
| 2054 |  EverRise RISE | US$0,00001093 | 6,05% | 30,60% | US$697.985 | US$3,80 | 63.879.000.000 RISE |
| 2055 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,25% | -7,83% | US$699.309 | US$54.924,59 | 469.000.000.000.000 PEPE2.0 |
| 2056 |  币安Holder BNBHOLDER | US$0,0006577 | 1,77% | -8,28% | US$657.701 | US$474.116 | 1.000.000.000 BNBHOLDER |
| 2057 |  修仙 修仙 | US$0,0006895 | -3,48% | -12,61% | US$689.525 | US$388.783 | 1.000.000.000 修仙 |
| 2058 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,69 | -6,98% | -17,52% | US$688.938 | US$1.422.453 | 36.854 QBTSon |
| 2059 |  MemeFi MEMEFI | US$0,00006840 | -10,67% | -19,88% | US$683.986 | US$1.785.418 | 10.000.000.000 MEMEFI |
| 2060 |  RWA Inc. RWAINC | US$0,001397 | -3,42% | 4,87% | US$686.481 | US$17.459,48 | 491.565.500 RWAINC |
| 2061 |  NodeOps NODE | US$0,006329 | 0,66% | 0,00% | US$682.805 | US$2.436.120 | 107.879.052 NODE |
| 2062 |  Fenerbahçe Token FB | US$0,3147 | 2,43% | 4,14% | US$686.141 | US$362.582 | 2.180.000 FB |
| 2063 |  TERMINUS TERMINUS | US$0,006849 | -2,44% | 1,85% | US$684.923 | US$20.129,80 | 100.000.000 TERMINUS |
| 2064 |  Intuit Tokenized Stock (Ondo) INTUon | US$292,61 | 6,15% | 7,81% | US$682.546 | US$866.530 | 2.333 INTUon |
| 2065 |  PointPay PXP | US$0,02270 | -1,75% | -5,89% | US$681.096 | US$164.413 | 30.000.000 PXP |
| 2066 |  Punkvism PVT | US$0,0002542 | -1,94% | -1,88% | US$683.656 | US$271.629 | 2.689.109.648 PVT |
| 2067 |  HyperCycle HYPC | US$0,004382 | -1,85% | -28,34% | US$679.698 | US$23,37 | 155.122.742 HYPC |
| 2068 |  Fuse FUSE | US$0,003088 | -0,08% | -3,42% | US$678.910 | US$60.605,30 | 219.882.167 FUSE |
| 2069 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009810 | -3,12% | -6,79% | US$676.558 | US$907.906 | 69.000.000.000 JYAI |
| 2070 |  Shrub SHRUB | US$0,0007179 | -2,40% | -10,04% | US$676.408 | US$25.054,90 | 942.181.551 SHRUB |
| 2071 |  Banano BAN | US$0,0004165 | 0,55% | 3,66% | US$675.842 | - | 1.622.680.301 BAN |
| 2072 |  Titan's Tap TIT | US$0,00002197 | -0,07% | -95,15% | US$674.262 | US$16,05 | 30.688.322.970 TIT |
| 2073 |  ScPrime SCP | US$0,01400 | -9,81% | -2,18% | US$673.310 | US$2.632,46 | 48.096.114 SCP |
| 2074 |  Hive Intelligence HINT | US$0,001462 | -1,92% | 12,22% | US$672.928 | US$184.254 | 460.375.000 HINT |
| 2075 |  UFO Gaming UFO | US$0,00000003000 | -2,32% | -17,68% | US$672.471 | - | 25.757.575.757.576 UFO |
| 2076 |  Shopify Tokenized Stock (Ondo) SHOPon | US$124,39 | 0,80% | 3,33% | US$671.630 | US$1.592.311 | 5.399 SHOPon |
| 2077 |  1 coin can change your life 1 | US$0,0006698 | -6,82% | -27,48% | US$669.728 | US$343.401 | 999.840.800 1 |
| 2078 |  KOMPETE KOMPETE | US$0,0008903 | -3,62% | -4,16% | US$668.485 | - | 750.874.987 KOMPETE |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2596 | -1,85% | -2,46% | US$667.609 | - | 2.572.029 GAL |
| 2080 |  Autonomys Network AI3 | US$0,006917 | 6,57% | 5,58% | US$666.272 | US$50.749,86 | 96.324.566 AI3 |
| 2081 |  SMARDEX USDN USDN | US$0,9941 | -0,05% | -0,01% | US$663.779 | US$1.314,28 | 667.726 USDN |
| 2082 |  Coinbase Tokenized bStocks COINB | US$156,61 | -1,04% | 0,00% | US$662.595 | US$899.597 | 4.231 COINB |
| 2083 |  Bitcoin Atom BCA | US$0,03595 | -0,06% | -24,55% | US$662.209 | - | 18.418.931 BCA |
| 2084 |  QORPO WORLD QORPO | US$0,001062 | -7,78% | 5,82% | US$662.438 | US$86.325,70 | 624.043.342 QORPO |
| 2085 |  Automata Network ATA | US$0,0006878 | 3,20% | -14,21% | US$668.009 | US$614.828 | 971.275.060 ATA |
| 2086 |  YooShi YOOSHI | - | -2,00% | -2,64% | US$658.523 | - | 363.190.063.319.798 YOOSHI |
| 2087 |  CryptoZoon ZOON | US$0,0009349 | 7,68% | 0,11% | US$651.691 | US$10.292,23 | 697.053.125 ZOON |
| 2088 |  Chirp CHIRP | US$0,006069 | -0,65% | -2,62% | US$649.416 | US$95.385,06 | 107.002.306 CHIRP |
| 2089 |  Strawberry AI BERRY | US$0,006470 | 31,69% | 0,81% | US$646.966 | US$10.435,21 | 100.000.000 BERRY |
| 2090 |  EQTY EQTY | US$0,002272 | 20,98% | 28,38% | US$661.253 | US$87.387,72 | 291.044.699 EQTY |
| 2091 |  Axol AXOL | US$0,0006466 | -1,25% | -5,06% | US$646.608 | - | 1.000.000.000 AXOL |
| 2092 |  Katana Inu KATA | US$0,00001733 | -1,86% | -34,88% | US$646.263 | US$11.459,86 | 37.298.973.925 KATA |
| 2093 |  老子 老子 | US$0,0006463 | -0,72% | -3,62% | US$646.269 | US$3.821.617 | 1.000.000.000 老子 |
| 2094 |  Graphlinq Chain GLQ | US$0,001895 | -6,78% | -19,88% | US$644.381 | US$72.250,93 | 339.999.895 GLQ |
| 2095 |  UXLINK UXLINK | US$0,0007591 | -3,98% | -1,68% | US$650.527 | US$65.265,56 | 856.983.655 UXLINK |
| 2096 |  Hege HEGE | US$0,0006433 | -0,85% | -12,53% | US$643.215 | US$25.703,65 | 999.852.397 HEGE |
| 2097 |  UniBot UNIBOT | US$0,6422 | -1,01% | -2,31% | US$642.168 | US$774,00 | 1.000.000 UNIBOT |
| 2098 |  Exactly Protocol EXA | US$0,1235 | -3,95% | -3,06% | US$641.463 | US$146,62 | 5.192.450 EXA |
| 2099 |  IRISnet IRIS | US$0,0003911 | 37,40% | 42,00% | US$638.812 | US$19.023,74 | 1.633.195.019 IRIS |
| 2100 |  Knockout Games GG | US$0,0006368 | -1,04% | -29,69% | US$636.799 | US$66,94 | 999.999.999 GG |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.