Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pipe Network PIPE | US$0,01084 | -0,06% | 0,24% | US$1.083.874 | US$48.033,25 | 100.000.000 PIPE |
| 1852 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001107 | -11,01% | -14,61% | US$1.083.445 | US$821.108 | 979.119.975 DOGE |
| 1853 |  Nibiru NIBI | US$0,001062 | 2,50% | -1,36% | US$1.086.238 | US$175.090 | 1.022.986.674 NIBI |
| 1854 |  Devve DEVVE | US$0,01110 | -1,56% | -3,48% | US$1.070.179 | US$54.958,23 | 96.443.724 DEVVE |
| 1855 |  PoP Planet P | US$0,007607 | -1,52% | -1,64% | US$1.065.035 | US$81.526,96 | 140.000.000 P |
| 1856 |  WELF WELF | US$0,08309 | -2,69% | -16,28% | US$1.051.847 | US$47.948,47 | 12.658.811 WELF |
| 1857 |  PLAYA3ULL GAMES 3ULL | US$0,00007264 | 0,95% | -7,27% | US$1.052.262 | US$57.845,98 | 14.486.663.082 3ULL |
| 1858 |  Pandora PANDORA | US$104,48 | -1,28% | -7,43% | US$1.044.811 | - | 10.000 PANDORA |
| 1859 |  Asteroid (Asteroid OG) ASTEROID | US$0,001045 | -12,12% | -23,97% | US$1.044.774 | US$2.699,33 | 1.000.000.000 ASTEROID |
| 1860 |  Nokia Tokenized Stock (Reality) rNOK | US$11,59 | -6,65% | -6,89% | US$1.034.216 | - | 89.268 rNOK |
| 1861 |  DeepBrain Chain DBC | US$0,0001917 | -2,75% | -2,41% | US$1.040.497 | US$2.153,50 | 5.428.952.299 DBC |
| 1862 |  Wall Street Pepe WEPE | US$0,000005200 | -1,87% | 1,93% | US$1.040.232 | US$26.184,44 | 200.000.000.000 WEPE |
| 1863 |  XDAG XDAG | US$0,0008070 | -7,61% | -4,34% | US$1.034.023 | US$67.637,66 | 1.281.403.840 XDAG |
| 1864 |  Axiome AXM | US$0,001062 | -6,67% | -38,06% | US$1.039.878 | US$104.882 | 979.153.430 AXM |
| 1865 |  Vader VADER | US$0,001040 | -5,33% | -40,21% | US$1.037.026 | - | 996.739.513 VADER |
| 1866 |  Roaring Kitty ROAR | US$0,001033 | -7,22% | -10,21% | US$1.032.812 | US$211.287 | 1.000.000.000 ROAR |
| 1867 |  IDRX IDRX | US$0,00005564 | 0,09% | -0,66% | US$1.031.198 | US$1.401,78 | 18.534.124.233 IDRX |
| 1868 |  Warden WARD | US$0,004117 | -1,92% | -43,89% | US$1.030.549 | US$4.692.834 | 250.320.000 WARD |
| 1869 |  PsyopAnime PSYOPANIME | US$0,001035 | -2,96% | -24,16% | US$1.034.732 | US$538.522 | 999.984.906 PSYOPANIME |
| 1870 |  QCAD QCAD | US$0,7067 | 0,10% | 0,36% | US$1.025.422 | US$18,85 | 1.451.000 QCAD |
| 1871 |  JMPT Rewards JMPT | US$0,5409 | 0,44% | -3,94% | US$1.024.382 | US$12.319,53 | 1.893.990 JMPT |
| 1872 |  Lumentum Tokenized bStocks LITEB | US$761,79 | -3,22% | 5,12% | US$1.027.950 | US$2.501.080 | 1.349 LITEB |
| 1873 |  PayPal Tokenized Stock (Ondo) PYPLon | US$48,08 | 3,53% | 6,63% | US$1.038.855 | US$940.419 | 21.609 PYPLon |
| 1874 |  Sentio ST | US$0,01825 | -1,20% | -14,24% | US$1.022.118 | US$349.140 | 56.000.000 ST |
| 1875 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,95 | -0,61% | -0,21% | US$1.020.719 | US$712.632 | 13.094 FLQLon |
| 1876 |  Gracy GRACY | US$0,005389 | -0,71% | 1,87% | US$1.023.825 | US$710.571 | 190.000.000 GRACY |
| 1877 |  Make Aliens Great Again MAGA | US$0,001046 | -5,33% | -29,00% | US$1.022.745 | US$69.007,86 | 978.225.290 MAGA |
| 1878 |  MCN MCN | US$0,08439 | -2,03% | -5,56% | US$1.012.676 | US$51.087,77 | 12.000.000 MCN |
| 1879 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1880 |  Salesforce Tokenized Stock (Ondo) CRMon | US$171,20 | 6,35% | 2,11% | US$1.008.289 | US$1.222.748 | 5.890 CRMon |
| 1881 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,99 | 7,19% | 4,70% | US$1.013.724 | US$396.353 | 24.729 SQQQon |
| 1882 |  UNCX Network UNCX | US$21,57 | 0,00% | -1,84% | US$1.006.187 | - | 46.642 UNCX |
| 1883 |  New XAI gork gork | US$0,001005 | -3,54% | -11,39% | US$1.005.296 | US$1.760.558 | 999.993.896 gork |
| 1884 |  TOP AI Network TOP | US$0,00006944 | -0,08% | -0,13% | US$999.935 | US$263.826 | 14.400.583.004 TOP |
| 1885 |  Equilibria Finance EQB | US$0,02945 | 0,11% | -12,53% | US$996.125 | - | 33.822.318 EQB |
| 1886 |  VAIOT VAI | US$0,002491 | -3,09% | -10,84% | US$988.009 | US$41.794,11 | 396.600.000 VAI |
| 1887 |  Sovryn SOV | US$0,01654 | 0,00% | -0,32% | US$989.123 | - | 59.787.925 SOV |
| 1888 |  Xavier: Renegade Angel XAVIER | US$0,0009875 | 6,67% | -27,37% | US$987.329 | US$151.036 | 999.864.574 XAVIER |
| 1889 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,70 | -5,54% | -5,96% | US$977.152 | US$448.923 | 83.550 NOKon |
| 1890 |  ALEX Lab ALEX | US$0,001662 | -5,88% | -19,27% | US$1.008.080 | US$106.682 | 606.489.877 ALEX |
| 1891 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,61% | -14,88% | US$962.908 | US$30.844,90 | 420.000.000.000.000 BABYASTEROID |
| 1892 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -18,90% | -7,17% | US$976.382 | US$3.570,69 | 2.200.000.000.000 WAGMIGAMES |
| 1893 |  American Express Tokenized Stock (Ondo) AXPon | US$355,75 | 1,59% | -0,37% | US$976.988 | US$865.824 | 2.746 AXPon |
| 1894 |  Pirate Nation PIRATE | US$0,001354 | 3,63% | -50,30% | US$972.149 | US$85.303,70 | 718.019.546 PIRATE |
| 1895 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$161,03 | -16,93% | -15,74% | US$968.584 | US$1.231.339 | 6.015 SOXLon |
| 1896 |  Alphabet Tokenized bStocks GOOGLB | US$353,51 | -0,68% | 0,00% | US$972.449 | US$8.042.075 | 2.751 GOOGLB |
| 1897 |  DFI.Money YFII | US$25,11 | 0,06% | -6,05% | US$969.048 | US$10.224,01 | 38.596 YFII |
| 1898 |  Mezo MEZO | US$0,01127 | -0,24% | -8,02% | US$969.318 | US$820.683 | 85.989.103 MEZO |
| 1899 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009640 | 29,45% | 18,79% | US$964.014 | US$27.533,59 | 1.000.000.000 SHOGGOTH |
| 1900 |  Shrapnel SHRAP | US$0,0003316 | -2,19% | -12,83% | US$962.405 | US$31,03 | 2.902.086.351 SHRAP |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.