Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARAI AA | US$0,006440 | -25,50% | 43,93% | US$948.879 | US$1.083.994 | 147.347.636 AA |
| 1902 |  LATOKEN LA | US$0,002518 | 0,00% | -3,47% | US$957.133 | - | 380.105.462 LA |
| 1903 |  Dejitaru Tsuka TSUKA | US$0,0009550 | -0,31% | 5,23% | US$955.019 | - | 1.000.000.000 TSUKA |
| 1904 |  ValleyDAO GROW | US$0,08976 | -5,54% | -6,28% | US$953.747 | US$51,94 | 10.625.300 GROW |
| 1905 |  StarSlax SSLX | US$0,0003813 | -0,04% | -20,75% | US$953.979 | US$186.044 | 2.501.658.636 SSLX |
| 1906 |  Verse VERSE | US$0,00001868 | -3,46% | -4,52% | US$950.124 | - | 50.865.185.320 VERSE |
| 1907 |  Piggycell PIGGY | US$0,01962 | -3,70% | -11,68% | US$948.906 | US$87.492,65 | 48.366.724 PIGGY |
| 1908 |  noice NOICE | US$0,00001052 | -9,92% | -30,70% | US$947.105 | US$130.615 | 90.062.847.042 NOICE |
| 1909 |  Lit Protocol LITKEY | US$0,004302 | -0,81% | -3,98% | US$946.519 | US$319,73 | 220.000.000 LITKEY |
| 1910 |  HELLO Labs HELLO | US$0,001293 | 3,26% | -1,90% | US$946.216 | US$116.102 | 731.580.754 HELLO |
| 1911 |  Creditlink CDL | US$0,004609 | -2,00% | -24,26% | US$943.062 | US$80.203,84 | 204.595.405 CDL |
| 1912 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | -0,22% | -0,20% | US$939.956 | US$326.999 | 11.314 HYGon |
| 1913 |  Opus Genesis OPUS | US$0,0009386 | 5,81% | -16,88% | US$938.551 | US$3.375,16 | 999.937.207 OPUS |
| 1914 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$456,84 | 0,70% | -1,11% | US$937.518 | US$652.884 | 2.052 SPGIon |
| 1915 |  Solrise Finance SLRS | US$0,005961 | -12,30% | 16,97% | US$936.499 | US$1.424,81 | 157.111.102 SLRS |
| 1916 |  Handshake HNS | US$0,001380 | 12,10% | -7,57% | US$935.075 | US$5.477,26 | 677.730.457 HNS |
| 1917 |  Node AI GPU | US$0,009547 | -4,53% | -17,04% | US$936.233 | US$63.836,32 | 98.069.336 GPU |
| 1918 |  Reserve AI Photonics Tokenized DTF PHOTON | US$89,11 | -7,22% | -2,31% | US$932.231 | US$91.655,18 | 10.462 PHOTON |
| 1919 |  Stool Prisondente JAILSTOOL | US$0,0009353 | -3,54% | -15,31% | US$934.954 | US$722.928 | 999.675.750 JAILSTOOL |
| 1920 |  Reality Metaverse RMV | US$0,003710 | -2,16% | 6,76% | US$927.090 | US$69.116,00 | 249.893.123 RMV |
| 1921 |  PAW PAW | - | -0,06% | -0,07% | US$927.786 | US$6,20 | 947.958.529.404.516 PAW |
| 1922 |  Trading and Payment Token TPTU | US$0,06163 | -0,24% | 2,17% | US$924.522 | US$120.437 | 15.000.000 TPTU |
| 1923 |  Energi NRG | US$0,008900 | -2,83% | -7,30% | US$922.380 | US$102.630 | 103.642.758 NRG |
| 1924 |  Best Wallet BEST | US$0,0005506 | -1,08% | -18,41% | US$920.057 | US$1.982,13 | 1.670.912.895 BEST |
| 1925 |  Crown by Third Time Games CROWN | US$0,004192 | 0,03% | -10,96% | US$917.489 | US$182,12 | 218.882.203 CROWN |
| 1926 |  Obol OBOL | US$0,003015 | 1,17% | -15,78% | US$916.215 | US$1.787.337 | 303.877.108 OBOL |
| 1927 |  Tea Protocol TEA | US$0,00004807 | -3,08% | -3,21% | US$918.189 | US$3.467.829 | 19.099.755.570 TEA |
| 1928 |  Verasity VRA | US$0,000009810 | -10,02% | -18,53% | US$913.668 | US$134.524 | 93.171.912.851 VRA |
| 1929 |  Kima Network KIMA | US$0,004680 | -3,86% | -7,34% | US$911.545 | - | 194.775.588 KIMA |
| 1930 |  WUFFI WUF | US$0,00000001000 | -4,73% | -9,08% | US$910.953 | - | 82.554.551.875.523 WUF |
| 1931 |  BiFi BIFI | US$0,001832 | -0,08% | 3,61% | US$907.747 | US$975,44 | 495.393.110 BIFI |
| 1932 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$94,55 | -7,32% | -8,17% | US$913.087 | US$75.881,12 | 9.657 BUILDOUT |
| 1933 |  BANX Network BXE | US$0,002999 | -0,03% | 0,01% | US$902.278 | US$62.288,34 | 300.819.999 BXE |
| 1934 |  Adobe Tokenized Stock (Ondo) ADBEon | US$230,19 | 3,32% | 5,90% | US$899.168 | US$1.988.765 | 3.906 ADBEon |
| 1935 |  Vita Inu VINU | - | -1,24% | -10,15% | US$895.541 | US$196.522 | 894.386.011.594.030 VINU |
| 1936 |  Sogni AI SOGNI | US$0,0007385 | -1,93% | -6,57% | US$895.180 | US$72.908,99 | 1.212.236.918 SOGNI |
| 1937 |  DoorDash Tokenized Stock (Ondo) DASHon | US$189,51 | -0,44% | 1,17% | US$897.020 | US$442.771 | 4.733 DASHon |
| 1938 |  Portugal National Team Fan Token POR | US$0,06890 | -9,62% | -37,02% | US$893.309 | US$244.876 | 12.964.413 POR |
| 1939 |  v.systems VSYS | US$0,0002386 | 0,38% | 0,12% | US$890.883 | US$609.502 | 3.733.363.199 VSYS |
| 1940 |  Cypherium CPH | US$0,002318 | -0,70% | 1,80% | US$887.669 | US$54.101,15 | 382.951.230 CPH |
| 1941 |  Samoyedcoin SAMO | US$0,0002420 | -0,71% | -0,68% | US$885.058 | US$106.953 | 3.657.134.467 SAMO |
| 1942 |  SK Hynix tokenized stock (Backpack) SKHY | US$152,80 | -8,82% | 0,00% | US$887.755 | US$574.660 | 5.810 SKHY |
| 1943 |  Netflix Tokenized Stock (Ondo) NFLXon | US$741,22 | 1,13% | -2,60% | US$884.645 | US$2.568.604 | 1.193 NFLXon |
| 1944 |  Magpie MGP | US$0,001556 | -1,52% | -2,71% | US$884.512 | US$37,20 | 568.342.900 MGP |
| 1945 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,61 | -1,04% | -2,35% | US$888.734 | US$891.932 | 9.105 FUTUon |
| 1946 |  Radiant Capital RDNT | US$0,0006144 | -1,12% | -16,05% | US$882.797 | US$284.878 | 1.436.925.281 RDNT |
| 1947 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,37 | -21,48% | -11,92% | US$875.752 | US$44.680,89 | 12.101 NEOCLOUD |
| 1948 |  hehe HEHE | US$0,001048 | -3,83% | -4,70% | US$881.334 | US$5.037,96 | 840.606.180 HEHE |
| 1949 |  Ethervista VISTA | US$0,9335 | -5,45% | -6,31% | US$876.772 | US$61.394,60 | 939.201 VISTA |
| 1950 |  Mother Iggy MOTHER | US$0,0008914 | -7,59% | -10,78% | US$879.054 | US$13,72 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.