Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Billy (Bitcoin) BILLY | US$0,001293 | -14,91% | -11,08% | US$1.292.768 | US$3.121,95 | 1.000.000.000 BILLY |
| 1752 |  Hoppy (hoppy.vip) HOPPY | US$0,000003070 | -0,77% | 22,74% | US$1.289.560 | US$634.658 | 420.690.000.000 HOPPY |
| 1753 |  cheqd CHEQ | US$0,002008 | -3,60% | -20,48% | US$1.289.878 | US$128.842 | 642.492.815 CHEQ |
| 1754 |  Robinhood Tokenized Stock (Reality) rHOOD | US$108,51 | -3,12% | -7,36% | US$1.286.896 | - | 11.859 rHOOD |
| 1755 |  Cellframe CELL | US$0,04492 | -8,18% | 10,04% | US$1.284.662 | US$441.813 | 28.599.168 CELL |
| 1756 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,44 | 0,19% | -2,36% | US$1.283.927 | - | 11.219 ANDURIL |
| 1757 |  Metacade MCADE | US$0,0007947 | -0,54% | 1,57% | US$1.285.073 | US$121.114 | 1.617.132.095 MCADE |
| 1758 |  Tron Bull BULL | US$0,001350 | 551,24% | 3,73% | US$1.282.712 | - | 950.275.472 BULL |
| 1759 |  Skey Network SKEY | US$0,002320 | -2,46% | -9,48% | US$1.281.863 | US$557.825 | 552.487.884 SKEY |
| 1760 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$550,81 | -5,25% | -5,01% | US$1.280.848 | US$998.001 | 2.325 SOXXon |
| 1761 |  Abbott Tokenized Stock (Ondo) ABTon | US$93,28 | -1,89% | -3,10% | US$1.265.634 | US$1.485.366 | 13.568 ABTon |
| 1762 |  Openverse Network BTG | US$0,6784 | -1,26% | 1,91% | US$1.288.879 | US$52.276,47 | 1.900.000 BTG |
| 1763 |  PublicAI PUBLIC | US$0,005276 | -2,20% | -30,14% | US$1.265.596 | US$849.328 | 239.857.142 PUBLIC |
| 1764 |  SIGMA SIGMA | US$0,001410 | -5,29% | -18,95% | US$1.268.920 | US$799.280 | 899.849.203 SIGMA |
| 1765 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$75,92 | -6,38% | -17,04% | US$1.267.611 | US$986.365 | 16.697 RKLBon |
| 1766 |  Nike Tokenized Stock (Ondo) NKEon | US$44,76 | -1,36% | 1,47% | US$1.283.851 | US$1.001.393 | 28.681 NKEon |
| 1767 |  Bitcoin Silver AI BSAI | US$904,41 | 1,88% | 9,00% | US$1.267.073 | US$930.992 | 1.401 BSAI |
| 1768 |  DerivaDAO DDX | US$0,04823 | -3,31% | -3,69% | US$1.258.615 | US$4,61 | 26.094.664 DDX |
| 1769 |  REGENT COIN REGENT | US$0,4393 | 8,71% | 31,85% | US$1.264.182 | US$1.017.052 | 2.877.614 REGENT |
| 1770 |  GALAXIA GXA | US$0,0005143 | 4,80% | -15,25% | US$1.294.152 | US$9.099,05 | 2.516.376.928 GXA |
| 1771 |  Infinity Rising RISE | US$0,001501 | -2,99% | -18,30% | US$1.259.988 | US$1.660,71 | 839.212.191 RISE |
| 1772 |  Alon ALON | US$0,001264 | -2,59% | -29,21% | US$1.261.456 | US$301.485 | 997.961.742 ALON |
| 1773 |  GhostwareOS GHOST | US$0,001258 | -1,92% | -1,27% | US$1.257.676 | US$9.173,14 | 999.981.104 GHOST |
| 1774 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$166,78 | -8,62% | -11,01% | US$1.278.371 | US$2.948.299 | 7.665 EWYon |
| 1775 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.058,00 | -4,55% | -0,07% | US$1.257.099 | US$1.249.057 | 1.188 GSon |
| 1776 |  MarsDAO MDAO | US$0,01782 | 8,49% | 20,97% | US$1.257.902 | US$31.366,32 | 70.599.020 MDAO |
| 1777 |  sudeng HIPPO | US$0,0001251 | -6,51% | -16,77% | US$1.251.138 | US$2.809.928 | 10.000.000.000 HIPPO |
| 1778 |  Hoge Finance HOGE | US$0,000003160 | -4,30% | -8,66% | US$1.241.549 | US$115,79 | 393.401.634.711 HOGE |
| 1779 |  HyperGPT HGPT | US$0,001319 | -0,80% | -2,94% | US$1.240.816 | US$341.868 | 940.892.857 HGPT |
| 1780 |  BabyShark BABYSHARK | US$0,004871 | -2,26% | -14,87% | US$1.246.278 | US$1.388.889 | 255.833.833 BABYSHARK |
| 1781 |  Solcasino Token SCS | US$0,001011 | -2,38% | -14,52% | US$1.240.016 | - | 1.226.945.031 SCS |
| 1782 |  Vertiv Tokenized Stock (Ondo) VRTon | US$304,73 | -3,35% | -4,85% | US$1.237.824 | US$1.870.691 | 4.062 VRTon |
| 1783 |  Zeta ZEX | US$0,006593 | -48,11% | -46,10% | US$1.237.928 | US$153.243 | 187.769.000 ZEX |
| 1784 |  Cycle Network CYC | US$0,008023 | -0,15% | 0,09% | US$1.233.122 | US$412.960 | 153.700.000 CYC |
| 1785 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$82,55 | -7,19% | -4,43% | US$1.228.304 | US$1.444.924 | 14.879 CRWVon |
| 1786 |  Perpetual Protocol PERP | US$0,01859 | -1,16% | -5,92% | US$1.227.070 | US$130.013 | 66.002.157 PERP |
| 1787 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$149,24 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1788 |  RICE AI RICE | US$0,005739 | -7,14% | -19,00% | US$1.213.902 | US$120.652 | 211.527.778 RICE |
| 1789 |  XDB CHAIN XDB | US$0,00007077 | -1,02% | 9,39% | US$1.216.999 | US$51.199,67 | 17.197.670.082 XDB |
| 1790 |  AllUnity EUR EURAU | US$1,14 | -0,19% | -0,52% | US$1.213.934 | US$1.798.428 | 1.066.593 EURAU |
| 1791 |  Block (blockstreet.xyz) BLOCK | US$0,002640 | 3,11% | 0,34% | US$1.214.363 | US$136.310 | 460.000.000 BLOCK |
| 1792 |  LayerX LX | US$0,0001213 | -11,54% | -32,46% | US$1.212.711 | - | 10.000.000.000 LX |
| 1793 |  Areum AREA | US$0,01029 | 0,92% | -0,85% | US$1.212.382 | US$281,68 | 117.860.866 AREA |
| 1794 |  Hacken Token HAI | US$0,001452 | -2,51% | -6,67% | US$1.209.611 | US$83.727,62 | 833.168.155 HAI |
| 1795 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,36 | 2,27% | 2,49% | US$1.209.337 | US$1.953.797 | 2.246 MAon |
| 1796 |  AstraAI ASTRA | US$0,1203 | -15,21% | -17,54% | US$1.202.726 | US$66.238,71 | 10.000.000 ASTRA |
| 1797 |  ADAMANT Messenger ADM | US$0,01093 | -0,59% | -1,27% | US$1.206.059 | US$147.930 | 110.370.831 ADM |
| 1798 |  PePeonTron PEPEONTRON | US$0,001204 | -6,78% | -14,68% | US$1.203.493 | US$4.165,51 | 999.996.900 PEPEONTRON |
| 1799 |  HashAI HASHAI | US$0,00001428 | -5,28% | -7,98% | US$1.207.815 | US$86.089,80 | 84.564.818.695 HASHAI |
| 1800 |  XL1 XL1 | US$0,0002091 | -1,34% | -10,42% | US$1.199.767 | US$202.451 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.