Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NuNet NTX | US$0,001735 | -4,70% | -17,51% | US$874.832 | US$127.969 | 504.084.665 NTX |
| 1952 |  XRP Healthcare XRPH | US$0,01240 | -1,31% | -9,29% | US$877.044 | US$26.461,91 | 70.708.715 XRPH |
| 1953 |  Zyfai ZFI | US$0,004703 | -5,17% | -2,28% | US$874.461 | - | 185.939.949 ZFI |
| 1954 |  GAIA GAIA | US$0,005061 | -1,42% | -22,50% | US$860.325 | US$913.446 | 170.000.000 GAIA |
| 1955 |  Matchain MAT | US$0,05513 | -9,41% | 0,82% | US$869.044 | US$756.694 | 15.763.747 MAT |
| 1956 |  Superfluid SUP | US$0,008449 | -3,22% | -8,81% | US$863.791 | US$14.436,64 | 102.235.487 SUP |
| 1957 |  SALT SALT | US$0,007198 | -0,57% | -1,79% | US$863.746 | - | 119.999.995 SALT |
| 1958 |  パンチ PUNCH | US$0,0008643 | -7,41% | -18,21% | US$864.267 | US$74.297,45 | 999.966.582 PUNCH |
| 1959 |  Disney Tokenized Stock (Ondo) DISon | US$97,79 | 0,59% | -1,07% | US$856.501 | US$705.702 | 8.759 DISon |
| 1960 |  Reserve Robotics Tokenized DTF ROBOTS | US$99,34 | -5,15% | -3,76% | US$860.371 | US$47.994,61 | 8.661 ROBOTS |
| 1961 |  Cream Finance CREAM | US$0,4628 | -3,11% | -8,22% | US$858.808 | - | 1.855.659 CREAM |
| 1962 |  FIO Protocol FIO | US$0,0009298 | -0,29% | 1,24% | US$854.203 | US$506.457 | 918.670.840 FIO |
| 1963 |  Mochimo MCM | US$0,03046 | -9,55% | -24,19% | US$852.909 | US$1.217,50 | 28.000.800 MCM |
| 1964 |  The Ar.io Network ARIO | US$0,001302 | 0,12% | -13,66% | US$852.639 | - | 654.623.847 ARIO |
| 1965 |  Brett (ETH) BRETT | US$0,01228 | -0,74% | 15,40% | US$852.293 | US$9.719,02 | 69.420.000 BRETT |
| 1966 |  Sportbet.one Token SBET | US$0,006761 | 0,33% | -0,13% | US$852.721 | US$77.616,81 | 126.120.568 SBET |
| 1967 |  Blocksquare Token BST | US$0,01371 | 0,80% | 9,88% | US$843.059 | US$80.528,09 | 61.474.324 BST |
| 1968 |  Accenture Tokenized Stock (Ondo) ACNon | US$142,37 | 1,84% | 1,85% | US$843.094 | US$1.331.968 | 5.922 ACNon |
| 1969 |  CatSlap SLAP | US$0,0001921 | 0,00% | 0,83% | US$839.523 | - | 4.370.972.477 SLAP |
| 1970 |  ICHI ICHI | US$0,08932 | -2,70% | -2,12% | US$837.782 | - | 9.379.473 ICHI |
| 1971 |  SHIBA INU SHIB | - | 9,54% | -32,41% | US$836.576 | US$14.857,71 | 674.075.046.913.371 SHIB |
| 1972 |  Shark Cat SC | US$0,0008449 | -2,65% | -10,66% | US$836.313 | US$29.994,77 | 989.895.519 SC |
| 1973 |  TOWER TOWER | US$0,0001374 | -1,66% | -18,60% | US$834.954 | US$236.966 | 6.078.063.392 TOWER |
| 1974 |  Corning Tokenized Stock (Ondo) GLWon | US$180,28 | -3,93% | -6,78% | US$835.625 | US$619.172 | 4.635 GLWon |
| 1975 |  Serum SRM | US$0,003180 | -24,59% | -55,84% | US$837.237 | US$812,75 | 263.244.669 SRM |
| 1976 |  FACTOR FACT | US$0,6991 | -24,99% | 38,89% | US$834.999 | US$5.711,82 | 1.194.415 FACT |
| 1977 |  TrueFi TRU | US$0,0006714 | -67,34% | -66,43% | US$834.083 | US$433.561 | 1.242.359.041 TRU |
| 1978 |  Busy DAO BUSY | US$0,006668 | -2,42% | 11,44% | US$833.494 | US$788,23 | 125.000.000 BUSY |
| 1979 |  RigoBlock GRG | US$0,3083 | -4,48% | 18,94% | US$832.721 | - | 2.701.063 GRG |
| 1980 |  Push Protocol PUSH | US$0,009189 | -4,55% | -6,66% | US$829.161 | US$98.777,50 | 90.236.482 PUSH |
| 1981 |  Pwease PWEASE | US$0,0008286 | -5,95% | -7,48% | US$828.572 | US$79.946,44 | 999.923.144 PWEASE |
| 1982 |  Uber Tokenized Stock (Ondo) UBERon | US$74,26 | -0,07% | 2,76% | US$828.931 | US$1.627.368 | 11.163 UBERon |
| 1983 |  Povel Durev DUREV | US$0,008655 | -4,14% | -13,78% | US$822.247 | US$3.503,40 | 95.000.000 DUREV |
| 1984 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$161,29 | -15,73% | -14,87% | US$826.474 | - | 5.124 rSOXL |
| 1985 |  BLOCKLORDS LRDS | US$0,01959 | -0,09% | -1,89% | US$808.531 | US$10.487,12 | 41.265.074 LRDS |
| 1986 |  Hydra HYDRA | US$0,02697 | -1,17% | -0,44% | US$808.400 | US$87,72 | 29.978.690 HYDRA |
| 1987 |  Chickencoin CHKN | US$0,00000001000 | -2,72% | -1,90% | US$807.732 | - | 64.239.000.000.000 CHKN |
| 1988 |  Cashaa CAS | US$0,0008059 | -1,70% | -19,35% | US$805.871 | - | 1.000.000.000 CAS |
| 1989 |  Waves Enterprise WEST | US$0,003579 | -12,17% | -14,99% | US$805.379 | US$1.389,91 | 225.000.000 WEST |
| 1990 |  Stride STRD | US$0,01989 | -0,89% | -7,95% | US$804.619 | US$178,14 | 40.452.956 STRD |
| 1991 |  Coral Protocol CORAL | US$0,00009384 | -0,86% | -48,78% | US$802.636 | US$101.866 | 8.553.556.561 CORAL |
| 1992 |  All.Art Protocol AART | US$0,0001844 | -11,11% | -12,41% | US$800.287 | US$2.503,53 | 4.338.964.628 AART |
| 1993 |  Efforce WOZX | US$0,001518 | -2,88% | -3,47% | US$800.083 | - | 527.135.519 WOZX |
| 1994 |  zKML ZKML | US$0,008284 | -0,95% | -14,15% | US$799.403 | - | 96.501.264 ZKML |
| 1995 |  StaFi FIS | US$0,005631 | -10,36% | -44,21% | US$799.850 | US$260.601 | 142.039.479 FIS |
| 1996 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$301,97 | -4,01% | -0,85% | US$796.417 | US$923.359 | 2.637 TXNon |
| 1997 |  Moon Tropica CAH | US$0,2651 | -4,83% | -7,70% | US$793.297 | - | 2.992.500 CAH |
| 1998 |  BitCore BTX | US$0,03539 | -3,61% | -11,70% | US$705.611 | - | 19.940.281 BTX |
| 1999 |  Shina Inu SHI | US$0,00000006000 | -2,85% | 0,80% | US$791.659 | - | 12.215.422.502.184 SHI |
| 2000 |  HeroesTD HTD | US$0,001738 | 0,00% | -1,50% | US$791.443 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.