Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tevaera TEVA | US$0,0005916 | -8,03% | -10,11% | US$289.845 | US$54.090,34 | 489.913.207 TEVA |
| 2452 |  Aston Martin Cognizant Fan Token AM | US$0,1042 | 0,33% | 1,81% | US$288.597 | US$25.115,24 | 2.770.219 AM |
| 2453 |  Hifi Finance HIFI | US$0,002019 | -5,66% | -28,05% | US$286.642 | US$739,13 | 141.983.852 HIFI |
| 2454 |  K21 K21 | US$0,01549 | -1,25% | -5,35% | US$284.708 | US$1.152,29 | 18.385.349 K21 |
| 2455 |  COMMON COMMON | US$0,0001223 | 2,59% | -7,28% | US$285.778 | US$466.476 | 2.336.466.752 COMMON |
| 2456 |  PLANET PLANET | US$0,0000003300 | -6,25% | -16,49% | US$284.164 | US$782,15 | 851.450.000.000 PLANET |
| 2457 |  Ucan fix life in1day 1 | US$0,0002842 | -7,55% | -16,11% | US$284.239 | US$39.619,56 | 1.000.000.000 1 |
| 2458 |  Little Rabbit v2 (old) LTRBT | - | -13,30% | -26,00% | US$281.036 | US$1.644,51 | 334.131.860.594.663 LTRBT |
| 2459 |  Professional Fighters League Fan Token PFL | US$0,1171 | -4,70% | -5,17% | US$281.038 | US$3.304,40 | 2.399.894 PFL |
| 2460 |  BEFE BEFE | US$0,000003010 | -4,37% | 2,08% | US$280.681 | - | 93.201.825.078 BEFE |
| 2461 |  Chihuahua HUAHUA | US$0,000003010 | -6,81% | 0,94% | US$281.983 | - | 93.550.000.000 HUAHUA |
| 2462 |  STAKE STAKE | US$0,03304 | -2,19% | -1,37% | US$279.500 | US$0,7200 | 8.460.044 STAKE |
| 2463 |  THORWallet TITN | US$0,006570 | -1,16% | -1,44% | US$279.210 | US$181.829 | 42.500.000 TITN |
| 2464 |  Mystery MYSTERY | - | -1,56% | -3,18% | US$277.689 | US$25.493,16 | 420.690.000.000.000 MYSTERY |
| 2465 |  Plearn PLN | US$0,003227 | -2,26% | -6,08% | US$277.715 | US$43.186,90 | 86.063.705 PLN |
| 2466 |  XCarnival XCV | US$0,0003503 | 0,71% | 0,53% | US$276.927 | US$616,64 | 790.640.622 XCV |
| 2467 |  TheStandard USD USDS | US$0,9866 | 0,11% | -1,06% | US$277.180 | US$4.490,93 | 280.943 USDS |
| 2468 |  Skibidi Toilet SKBDI | US$0,003922 | -4,33% | 8,25% | US$274.715 | US$901,13 | 70.038.672 SKBDI |
| 2469 |  Vodra VDR | US$0,001918 | -0,24% | -17,36% | US$274.615 | US$2.241,93 | 143.144.036 VDR |
| 2470 |  Belt Finance BELT | US$0,02870 | -1,58% | -3,28% | US$274.124 | US$3,43 | 9.550.122 BELT |
| 2471 |  WLTH WLTH | US$0,0005169 | -6,29% | -10,78% | US$272.438 | - | 527.015.798 WLTH |
| 2472 |  nomnom NOMNOM | US$0,0002816 | -0,11% | -12,22% | US$272.326 | US$44.177,21 | 967.206.795 NOMNOM |
| 2473 |  LIKE LIKE | US$0,0008182 | -0,53% | -2,41% | US$270.950 | US$328.303 | 331.159.918 LIKE |
| 2474 |  Lumerin LMR | US$0,0004462 | -5,89% | -4,86% | US$270.654 | - | 606.615.000 LMR |
| 2475 |  MasterBOT BOT | US$0,0002701 | -3,91% | -18,90% | US$270.094 | - | 1.000.000.000 BOT |
| 2476 |  MongCoin $MONG | - | -0,58% | 0,26% | US$269.451 | - | 581.196.039.603.956 $MONG |
| 2477 |  Solchat CHAT | US$0,03342 | -2,20% | -17,65% | US$268.834 | - | 8.043.460 CHAT |
| 2478 |  Limoverse LIMO | US$0,001859 | 0,88% | 0,29% | US$268.785 | US$2.794,70 | 144.554.650 LIMO |
| 2479 |  PUP PUP | US$0,0002680 | -4,65% | -36,10% | US$268.043 | US$40.709,59 | 1.000.000.000 PUP |
| 2480 |  Decimated DIO | US$0,0004932 | -3,43% | -16,16% | US$267.915 | US$126,81 | 543.259.848 DIO |
| 2481 |  My Crypto Heroes MCHC | US$0,009764 | 1,09% | 0,25% | US$267.108 | - | 27.355.706 MCHC |
| 2482 |  ORA ORA | US$0,007261 | -21,07% | 17,11% | US$266.249 | - | 36.666.666 ORA |
| 2483 |  0xGasless 0XGAS | US$0,02794 | -1,20% | -5,63% | US$266.212 | - | 9.528.635 0XGAS |
| 2484 |  EXMO Coin EXM | US$0,002467 | 1,63% | -6,00% | US$264.881 | US$347,10 | 107.375.446 EXM |
| 2485 |  Young Peezy AKA Pepe PEEZY | US$0,0002646 | -1,80% | -3,18% | US$264.554 | - | 1.000.000.000 PEEZY |
| 2486 |  Hatom HTM | US$0,01554 | 0,56% | 2,77% | US$258.943 | US$2.520,11 | 16.667.457 HTM |
| 2487 |  Let's BONK LetsBONK | US$0,003807 | -2,91% | -9,24% | US$262.666 | US$40.655,79 | 68.986.718 LetsBONK |
| 2488 |  Metrix Coin MRX | US$0,00001443 | -17,31% | -9,76% | US$253.234 | US$58,48 | 17.549.316.812 MRX |
| 2489 |  myDID SYL | US$0,00003366 | -2,15% | -4,12% | US$260.109 | US$20.726,39 | 7.728.437.007 SYL |
| 2490 |  HahaYes RIZO | US$0,0000006200 | -3,87% | -39,46% | US$260.061 | US$7.864,15 | 420.628.745.515 RIZO |
| 2491 |  Wizardia WZRD | US$0,001846 | -0,10% | -1,68% | US$258.702 | US$39.763,96 | 140.139.397 WZRD |
| 2492 |  HAVAH HVH | US$0,00004934 | -7,73% | -6,15% | US$257.257 | US$76.537,73 | 5.214.434.424 HVH |
| 2493 |  ROCO FINANCE ROCO | US$0,01490 | 0,36% | 2,02% | US$257.725 | - | 17.298.805 ROCO |
| 2494 |  Binamon BMON | US$0,001317 | -1,14% | -8,45% | US$255.911 | US$488,80 | 194.244.899 BMON |
| 2495 |  Aki Network AKI | US$0,0001274 | -0,06% | -0,07% | US$254.867 | US$0,9200 | 2.000.000.000 AKI |
| 2496 |  VinuChain VC | US$0,0002617 | 0,14% | -18,58% | US$254.157 | US$46.441,70 | 971.293.104 VC |
| 2497 |  zkSwap Finance ZF | US$0,0003942 | -2,02% | -5,53% | US$254.368 | US$22.070,35 | 645.273.280 ZF |
| 2498 |  Safe Haven SHA | US$0,00008450 | -0,62% | -23,89% | US$253.980 | - | 3.005.855.396 SHA |
| 2499 |  Walken WLKN | US$0,0001564 | -2,89% | -7,19% | US$253.911 | US$1.528,17 | 1.623.059.182 WLKN |
| 2500 |  Spore SPORE | - | -2,18% | -1,25% | US$253.471 | - | 30.129.334.051.669.444 SPORE |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.