Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dasha VVAIFU | US$0,0002031 | -3,06% | -12,66% | US$201.727 | - | 993.225.755 VVAIFU |
| 2602 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$66,18 | -6,67% | -5,73% | US$201.129 | US$472.899 | 3.039 AMKRon |
| 2603 |  KLA Tokenized Stock (Ondo) KLACon | US$2.222,20 | -2,23% | -4,99% | US$200.264 | US$1.042.562 | 90 KLACon |
| 2604 |  Elemon ELMON | US$0,0003089 | -3,04% | -2,84% | US$199.186 | - | 644.908.310 ELMON |
| 2605 |  Omax Coin OMAX | US$0,00002297 | -0,49% | 3,53% | US$199.104 | US$163,48 | 8.667.996.990 OMAX |
| 2606 |  Privasea AI PRAI | US$0,0005891 | -1,30% | -13,96% | US$198.888 | US$743,34 | 337.596.658 PRAI |
| 2607 |  R0AR 1R0R | US$0,0004764 | -3,69% | -14,23% | US$197.104 | US$36.093,15 | 413.782.197 1R0R |
| 2608 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$69,03 | -3,52% | -2,81% | US$197.920 | US$484.082 | 2.867 STMon |
| 2609 |  Lets Fuckin Go LFGO | US$0,0001961 | -3,28% | -7,42% | US$196.088 | - | 999.841.248 LFGO |
| 2610 |  CheckDot CDT | US$0,02530 | -2,18% | 0,99% | US$196.001 | - | 7.745.635 CDT |
| 2611 |  LIQUIDIUM•TOKEN LIQ | US$0,008973 | -1,02% | -1,83% | US$195.848 | US$1.115,22 | 21.827.261 LIQ |
| 2612 |  0xBitcoin 0xBTC | US$0,02005 | 16,73% | -24,21% | US$194.591 | - | 9.706.750 0xBTC |
| 2613 |  KEK KEKE | - | -1,05% | -2,57% | US$193.389 | - | 74.280.393.141.279 KEKE |
| 2614 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,17 | -0,76% | 0,23% | US$192.702 | US$740.543 | 1.226 VSTon |
| 2615 |  PIKACHU INU PIKACHU | - | -1,03% | -12,01% | US$191.923 | - | 93.605.782.020.520.256 PIKACHU |
| 2616 |  Pell Network PELL | US$0,0001753 | -0,07% | -11,43% | US$191.463 | US$7,00 | 1.092.339.090 PELL |
| 2617 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2618 |  sci-hub SCIHUB | US$0,0001893 | -0,01% | -34,95% | US$189.329 | US$2.200,52 | 999.970.725 SCIHUB |
| 2619 |  Janet JANET | US$0,0001899 | 3,24% | 5,08% | US$189.892 | US$1.997,27 | 1.000.000.000 JANET |
| 2620 |  PlotX PLOT | US$0,002860 | -1,21% | -1,79% | US$189.645 | - | 66.318.562 PLOT |
| 2621 |  Coinbase Tokenized Stock (Reality) rCOIN | US$156,71 | -1,82% | -7,73% | US$189.435 | - | 1.209 rCOIN |
| 2622 |  Crowny CRWNY | US$0,0004083 | 1,24% | -16,22% | US$188.730 | - | 462.191.889 CRWNY |
| 2623 |  AXT Tokenized Stock (Ondo) AXTIon | US$49,33 | -13,95% | -21,40% | US$186.319 | US$78.198,57 | 3.777 AXTIon |
| 2624 |  Affyn FYN | US$0,0007380 | -3,45% | -3,75% | US$187.470 | US$848,19 | 254.033.788 FYN |
| 2625 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,41 | -3,32% | -10,69% | US$186.679 | US$451.270 | 17.932 UNGon |
| 2626 |  ETHEREUM IS GOOD EBULL | US$0,00001863 | -7,58% | -23,15% | US$186.349 | - | 10.000.000.000 EBULL |
| 2627 |  Playermon PYM | US$0,0004363 | 3,60% | 3,49% | US$186.310 | US$7.519,98 | 427.072.302 PYM |
| 2628 |  FREEdom Coin FREE | US$0,00000002000 | -7,95% | -10,90% | US$185.884 | US$1.474,36 | 9.939.000.000.000 FREE |
| 2629 |  Mars MARS | US$0,0000004400 | -1,18% | 0,38% | US$185.699 | US$26.056,89 | 420.690.000.000 MARS |
| 2630 |  Lobstar LOBSTAR | US$0,0001851 | 11,61% | 2,67% | US$185.048 | US$62.170,86 | 999.758.868 LOBSTAR |
| 2631 |  Lumentum Tokenized Stock (Reality) rLITE | US$762,05 | -4,97% | 5,10% | US$186.107 | - | 244 rLITE |
| 2632 |  CryptoTradingFund CTF | US$0,03924 | 0,00% | -14,47% | US$185.177 | - | 4.718.872 CTF |
| 2633 |  Prism PRISM | US$0,0003190 | 0,00% | 1,91% | US$184.129 | - | 577.152.438 PRISM |
| 2634 |  GAM3S.GG G3 | US$0,0002775 | -1,35% | -2,46% | US$184.115 | US$11.259,59 | 663.602.581 G3 |
| 2635 |  Rally RLY | US$0,00003028 | -0,15% | -0,01% | US$183.201 | - | 6.049.260.557 RLY |
| 2636 |  extraDNA XDNA | US$0,0001537 | 0,00% | 0,95% | US$182.930 | - | 1.190.020.231 XDNA |
| 2637 |  Tradetomato TTM | US$0,002268 | -0,13% | -6,24% | US$182.914 | US$318,49 | 80.638.601 TTM |
| 2638 |  Plugin Decentralized Oracle PLI | US$0,001204 | -5,18% | -8,17% | US$182.280 | US$67.711,10 | 151.365.659 PLI |
| 2639 |  LooksRare LOOKS | US$0,0001824 | -12,88% | -10,45% | US$182.348 | - | 999.941.673 LOOKS |
| 2640 |  Long LONG | US$0,0000002300 | -3,02% | -2,65% | US$182.282 | - | 783.713.835.230 LONG |
| 2641 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,23 | -3,33% | -4,84% | US$182.715 | US$449.944 | 4.327 SYMon |
| 2642 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2643 |  Pepoclown HONK | - | -2,10% | -12,08% | US$180.199 | - | 415.179.907.204.247 HONK |
| 2644 |  Pleasure Coin NSFW | US$0,000007290 | 0,71% | 8,86% | US$178.607 | - | 24.499.828.829 NSFW |
| 2645 |  Atlas (AtlasOfUSA) ATLAS | - | -3,75% | -4,59% | US$177.566 | - | 986.149.227.617.031 ATLAS |
| 2646 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$113,68 | -1,40% | -1,09% | US$177.281 | US$926.197 | 1.559 PALLon |
| 2647 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$182,97 | -3,00% | -1,56% | US$177.283 | - | 969 rQCOM |
| 2648 |  HAMI HAMI | US$0,0001840 | -3,52% | 12,15% | US$177.027 | - | 962.183.465 HAMI |
| 2649 |  Multiple Network MTP | US$0,0002006 | -3,13% | -10,60% | US$176.514 | US$6.109,35 | 880.000.000 MTP |
| 2650 |  Sinverse SIN | US$0,0001850 | -10,53% | 28,15% | US$172.233 | US$44.037,89 | 930.944.169 SIN |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.