Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Large Language Model LLM | US$0,0001408 | -0,81% | -7,96% | US$140.752 | US$68.930,42 | 999.997.360 LLM |
| 2752 |  LandWolf (SOL) WOLF | US$0,00001398 | -65,88% | -65,88% | US$139.790 | US$0,4300 | 9.997.660.029 WOLF |
| 2753 |  Fly.trade FLY | US$0,008439 | 0,64% | -5,33% | US$139.486 | US$1.415,96 | 16.528.293 FLY |
| 2754 |  BarnBridge BOND | US$0,01775 | -11,61% | -3,09% | US$140.406 | US$320,85 | 7.910.262 BOND |
| 2755 |  Success Kid SKID | US$0,001601 | -1,09% | -8,33% | US$138.868 | - | 86.742.698 SKID |
| 2756 |  holoride RIDE | US$0,0001538 | 2,07% | 8,45% | US$135.316 | US$17,90 | 879.899.580 RIDE |
| 2757 |  Brokoli Network BRKL | US$0,002583 | -2,39% | -6,37% | US$138.097 | US$1.413,45 | 53.472.622 BRKL |
| 2758 |  Idena IDNA | US$0,001418 | -0,34% | -6,72% | US$137.577 | US$2.824,08 | 97.040.267 IDNA |
| 2759 |  Mindfak By Matt Furie MINDFAK | US$0,0002001 | -0,92% | 0,34% | US$138.097 | US$307.142 | 690.000.000 MINDFAK |
| 2760 |  K9 Finance KNINE | US$0,0000003400 | -1,51% | 1,12% | US$136.999 | US$3.072,75 | 402.272.229.062 KNINE |
| 2761 |  Roost Coin ROOST | US$0,0001462 | -4,04% | -5,12% | US$136.965 | - | 937.143.771 ROOST |
| 2762 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,18 | 0,68% | 1,45% | US$137.803 | US$8.755,10 | 11.312 LIon |
| 2763 |  DOSE DOSE | US$0,0001600 | 0,00% | 1,72% | US$136.581 | - | 853.702.151 DOSE |
| 2764 |  OpenLeverage OLE | US$0,0007350 | -2,17% | -9,80% | US$138.637 | US$1.144,85 | 188.630.573 OLE |
| 2765 |  Kimbo KIMBO | US$0,000001950 | 1,25% | -12,08% | US$135.412 | - | 69.420.000.000 KIMBO |
| 2766 |  Metaverse Face MEFA | US$0,00001421 | -0,81% | -1,32% | US$135.211 | - | 9.515.523.108 MEFA |
| 2767 |  Leeds United Fan Token LUFC | US$0,02671 | -5,65% | -11,73% | US$134.857 | - | 5.049.759 LUFC |
| 2768 |  Karlsen KLS | US$0,00004549 | -12,61% | -12,04% | US$134.740 | - | 2.962.045.837 KLS |
| 2769 |  Ta-da TADA | US$0,0002004 | -5,94% | -10,42% | US$132.926 | US$155,26 | 663.422.168 TADA |
| 2770 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,15 | -7,48% | -4,54% | US$133.438 | - | 1.624 rCRWV |
| 2771 |  EDENA EDENA | US$0,01758 | -6,93% | -12,50% | US$132.676 | US$125.461 | 7.548.255 EDENA |
| 2772 |  PoSciDonDAO SCI | US$0,03726 | -0,05% | -0,06% | US$132.882 | US$696,95 | 3.566.673 SCI |
| 2773 |  Eliza (elizawakesup) ELIZA | US$0,0001319 | -3,06% | -10,80% | US$131.914 | - | 999.896.597 ELIZA |
| 2774 |  Strawberry In Bloom BERRY | US$0,0003132 | -4,23% | -7,42% | US$131.765 | US$25.059,78 | 420.683.816 BERRY |
| 2775 |  Pockemy PKM | US$0,0001315 | -2,79% | -13,80% | US$131.532 | - | 999.943.061 PKM |
| 2776 |  STARSHIP STARSHIP | US$0,006944 | -2,00% | -6,72% | US$131.299 | - | 18.908.258 STARSHIP |
| 2777 |  Geeq GEEQ | US$0,003405 | -11,94% | -28,01% | US$131.173 | - | 38.522.222 GEEQ |
| 2778 |  Heroes of NFT HON | US$0,001348 | 0,03% | -8,16% | US$131.159 | - | 97.328.876 HON |
| 2779 |  Dino Tycoon TYCOON | US$0,0005994 | -14,59% | -10,34% | US$131.154 | US$21.634,64 | 218.825.336 TYCOON |
| 2780 |  Lam Research Tokenized Stock (Reality) rLRCX | US$326,68 | -6,91% | -5,74% | US$129.597 | - | 397 rLRCX |
| 2781 |  Mars MARS | US$0,0001302 | 10,86% | 22,65% | US$130.237 | US$16.600,73 | 1.000.000.000 MARS |
| 2782 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,54 | -4,92% | -4,93% | US$129.868 | US$329.414 | 995 LSCCon |
| 2783 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,79 | 18,35% | 11,37% | US$130.156 | US$2.269.984 | 27.149 SOXSon |
| 2784 |  Nodepay NC | US$0,0003075 | -1,29% | -4,58% | US$129.550 | US$199.685 | 421.299.930 NC |
| 2785 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,28 | 3,73% | 4,51% | US$127.898 | US$2,58 | 8.957 BZon |
| 2786 |  Witch Token WITCH | US$0,002068 | -1,00% | 8,31% | US$127.831 | - | 61.808.817 WITCH |
| 2787 |  Forj (Bondly) BONDLY | US$0,0001298 | -3,73% | -5,68% | US$127.689 | - | 983.620.759 BONDLY |
| 2788 |  Bombie BOMB | US$0,00001418 | -0,05% | -0,07% | US$127.644 | US$9.773,10 | 9.000.000.000 BOMB |
| 2789 |  RAT Escape RAT | US$0,0001274 | 0,00% | -5,04% | US$127.407 | - | 999.935.116 RAT |
| 2790 |  BBS Network BBS | US$0,001807 | -3,31% | -3,69% | US$126.326 | US$58,24 | 69.919.324 BBS |
| 2791 |  NFT Art Finance NFTART | - | -2,29% | -1,14% | US$126.376 | - | 25.282.174.668.987.600 NFTART |
| 2792 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,45 | -3,50% | 1,22% | US$126.330 | - | 4.603 rSMCI |
| 2793 |  zkLink ZKL | US$0,0002169 | -9,39% | -19,01% | US$125.926 | US$68.482,73 | 580.511.905 ZKL |
| 2794 |  Priceless PRICELESS | US$0,0001258 | 0,80% | -22,20% | US$125.785 | US$25.827,52 | 1.000.000.000 PRICELESS |
| 2795 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,73 | 17,85% | 10,67% | US$124.992 | - | 26.403 rSOXS |
| 2796 |  Vasco da Gama Fan Token VASCO | US$0,02597 | 7,53% | -20,84% | US$125.740 | - | 4.841.194 VASCO |
| 2797 |  Invest Zone IVfun | US$0,0001331 | 0,51% | 0,18% | US$125.114 | - | 940.218.906 IVfun |
| 2798 |  XANA XETA | US$0,00002534 | -0,32% | -18,65% | US$124.810 | - | 4.925.701.908 XETA |
| 2799 |  HarryPotterObamaPacMan8Inu XRP | US$0,001527 | 0,00% | -5,51% | US$124.599 | - | 81.597.517 XRP |
| 2800 |  Beats on Base BEATS | US$0,0001928 | -2,41% | -16,05% | US$124.344 | US$390,99 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.