Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001251 | -0,48% | 0,82% | US$87.571 | - | 700.000.000 HYPR |
| 2952 |  Bitune TUNE | US$0,002794 | -5,73% | -5,23% | US$87.464 | US$932,07 | 31.301.449 TUNE |
| 2953 |  Milady Wif Hat LADYF | US$0,0000003500 | -1,17% | -4,22% | US$87.156 | - | 249.992.558.385 LADYF |
| 2954 |  Alliance Fan Token ALL | US$0,02832 | 1,79% | -4,41% | US$87.111 | - | 3.076.011 ALL |
| 2955 |  Dego Finance DEGO | US$0,004157 | -3,95% | -7,08% | US$87.294 | US$474.178 | 21.000.000 DEGO |
| 2956 |  Crystal Palace Fan Token CPFC | US$0,02624 | -3,23% | -15,98% | US$86.869 | US$52.651,43 | 3.311.101 CPFC |
| 2957 |  Wen Lambo Financial WLFI | US$86,36 | -9,91% | -20,35% | US$86.364 | US$1.032,33 | 1.000 WLFI |
| 2958 |  Ondas Tokenized Stock (Reality) rONDS | US$6,90 | -5,26% | -12,48% | US$86.299 | - | 12.505 rONDS |
| 2959 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,03 | -5,15% | -10,85% | US$86.049 | US$300.544 | 14.273 AURon |
| 2960 |  Ertha ERTHA | US$0,00004298 | -3,74% | -5,69% | US$85.958 | - | 2.000.000.000 ERTHA |
| 2961 |  Pesto the Baby King Penguin PESTO | US$0,00008590 | -3,48% | -9,82% | US$85.904 | - | 1.000.000.000 PESTO |
| 2962 |  Wrapped Dog WDOG | US$0,00008556 | -0,11% | -12,82% | US$85.556 | - | 999.998.439 WDOG |
| 2963 |  Gondola GONDOLA | US$0,0000002100 | -0,77% | -5,99% | US$85.177 | US$1,58 | 408.528.955.310 GONDOLA |
| 2964 |  Coinye West COINYE | US$0,0001054 | -2,64% | -2,02% | US$84.483 | - | 801.244.726 COINYE |
| 2965 |  TON Cat TCAT | US$0,0001378 | -2,75% | -22,89% | US$84.281 | US$18,45 | 611.462.265 TCAT |
| 2966 |  PowerPool CVP | US$0,001854 | -1,46% | -1,58% | US$83.823 | - | 45.222.001 CVP |
| 2967 |  sekoia by Virtuals SEKOIA | US$0,00008485 | -8,06% | -5,00% | US$83.684 | - | 986.227.200 SEKOIA |
| 2968 |  The First Youtube Cat PAJAMAS | US$0,00008526 | -2,20% | -8,66% | US$83.548 | - | 979.915.057 PAJAMAS |
| 2969 |  Eliza (ai16zeliza) ELIZA | US$0,00008657 | -4,68% | -9,36% | US$83.200 | - | 961.051.957 ELIZA |
| 2970 |  SparkPoint SRK | US$0,000006390 | 0,00% | -19,24% | US$83.181 | - | 13.007.597.452 SRK |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001031 | -1,99% | -0,97% | US$82.470 | US$27,75 | 79.974.090 VIBE |
| 2972 |  RefundYourSOL RYS | US$0,00008226 | 2,30% | 14,06% | US$80.993 | US$725,24 | 984.625.096 RYS |
| 2973 |  Helmet.insure HELMET | US$0,001896 | -1,73% | -5,52% | US$82.001 | - | 43.246.621 HELMET |
| 2974 |  Carlo CARLO | US$0,00008834 | -2,55% | -0,65% | US$81.888 | - | 926.931.816 CARLO |
| 2975 |  rocky ROCKY | US$0,00008174 | -2,43% | -13,04% | US$81.742 | - | 1.000.000.000 ROCKY |
| 2976 |  X X | US$0,00000009000 | -4,65% | -1,54% | US$81.596 | - | 938.568.182.354 X |
| 2977 |  Goldcoin GLC | US$0,001867 | 46,44% | -2,49% | US$81.549 | US$8,31 | 43.681.422 GLC |
| 2978 |  Venus Reward Token VRT | US$0,000003700 | 0,00% | -1,50% | US$81.500 | - | 21.999.981.080 VRT |
| 2979 |  HotKeySwap HOTKEY | US$0,0008597 | -1,88% | -1,69% | US$81.409 | - | 94.692.869 HOTKEY |
| 2980 |  BSCS BSCS | US$0,0003016 | -1,08% | -4,57% | US$81.406 | - | 269.957.374 BSCS |
| 2981 |  Q Protocol QGOV | US$0,0002817 | -2,01% | -1,52% | US$81.060 | - | 287.727.659 QGOV |
| 2982 |  Silly Dragon SILLY | US$0,00008072 | -6,99% | -15,83% | US$80.723 | US$1.127,69 | 999.975.726 SILLY |
| 2983 |  Fireverse FIR | US$0,0005908 | -9,66% | -17,62% | US$80.770 | US$13.702,34 | 136.710.000 FIR |
| 2984 |  Yala YALA | US$0,0002720 | 0,00% | -14,08% | US$80.617 | US$6,10 | 296.383.920 YALA |
| 2985 |  MetalCore MCG | US$0,0001851 | -0,27% | -0,43% | US$80.411 | - | 434.323.210 MCG |
| 2986 |  Tokoin TOKO | US$0,00004291 | -22,47% | -22,48% | US$80.272 | - | 1.870.917.323 TOKO |
| 2987 |  Dark Eclipse DARK | US$0,00008003 | -3,88% | -13,44% | US$80.031 | - | 999.957.849 DARK |
| 2988 |  Baby Neiro BNB BABYNEIRO | - | -17,37% | -19,92% | US$79.692 | US$1,50 | 420.000.000.000.000.000 BABYNEIRO |
| 2989 |  SpookySwap BOO | US$0,01094 | 0,09% | -5,58% | US$79.429 | - | 7.259.210 BOO |
| 2990 |  Zelwin ZLW | US$0,001097 | -1,67% | -0,84% | US$79.318 | US$4.595,82 | 72.331.834 ZLW |
| 2991 |  Gecko Inu GEC | - | 0,94% | -8,16% | US$78.767 | - | 66.190.053.998.912 GEC |
| 2992 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007846 | -1,04% | -8,37% | US$78.463 | US$491.861 | 1.000.000.000 AI4 |
| 2993 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,07 | -6,83% | -13,72% | US$78.962 | US$83,42 | 9.782 QUBTon |
| 2994 |  ARSe Digital ARSE | US$0,0006383 | -1,30% | -0,65% | US$78.342 | - | 122.731.869 ARSE |
| 2995 |  YAY Network YAY | US$0,0001139 | -7,76% | -8,16% | US$78.334 | - | 687.746.250 YAY |
| 2996 |  Shiryo SHIRYO | - | -3,60% | -4,11% | US$78.063 | US$0,7500 | 981.850.000.000.000.000 SHIRYO |
| 2997 |  e-Money NGM | US$0,003941 | -4,07% | -6,86% | US$77.871 | - | 19.760.286 NGM |
| 2998 |  Step® STEP | US$0,00007932 | -1,61% | -1,37% | US$77.854 | - | 981.505.923 STEP |
| 2999 |  Skillful AI SKAI | US$0,0001399 | -1,31% | -27,79% | US$77.719 | - | 555.690.364 SKAI |
| 3000 |  Sato The Dog SATO | US$0,0000001800 | -2,51% | -9,88% | US$77.587 | - | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.