Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00005231-0,90%-31,82%US$52.287-999.612.858 LOLCOIN
3152markkacy markkacy KACYUS$0,00005211-2,49%-11,16%US$52.112US$98.288,20999.997.046 KACY
3153WhiteFiber Tokenized Stock (Ondo) WhiteFiber Tokenized Stock (Ondo) WYFIonUS$36,29-5,87%2,34%US$52.046US$7.196,581.434 WYFIon
3154Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000059140,00%-10,35%US$51.915-877.796.156 TREEINCAT
3155XO Protocol XO Protocol XOXOUS$0,000071340,00%103,35%US$51.252-718.452.933 XOXO
3156Andy on SOL Andy on SOL ANDYUS$0,00005376-3,81%-16,59%US$50.866-946.220.014 ANDY
3157MARS4 MARS4 MARS4US$0,000020483,52%-21,55%US$50.864US$1.094,662.483.082.772 MARS4
3158Tea-Fi Tea-Fi TEAUS$0,0010608,28%76,77%US$53.019US$4.393,0150.010.000 TEA
3159O3 Swap O3 Swap O3US$0,0008889-0,82%-2,82%US$50.516-56.827.550 O3
3160$AUTISM $AUTISM autismUS$0,00005304-0,76%-3,91%US$50.333-949.013.720 autism
3161Klaus Klaus KLAUSUS$0,00005031-4,99%-6,88%US$50.309-1.000.000.000 KLAUS
3162Arista Networks Tokenized Stock (Reality) Arista Networks Tokenized Stock (Reality) rANETUS$179,74-4,17%3,86%US$50.140-279 rANET
3163HumainWeb3 HumainWeb3 DOMEUS$0,000002640-0,76%-0,29%US$50.084US$69.728,5418.998.841.067 DOME
3164Mind AI Mind AI MAUS$0,00012810,32%-9,71%US$50.023US$1.399,92390.383.333 MA
3165Shieldeum Shieldeum SDMUS$0,0001128-0,59%-2,13%US$50.063US$103,86443.890.995 SDM
3166Sentio AI Sentio AI SENUS$0,0005104-4,36%-0,74%US$50.021-98.000.000 SEN
3167Infinity Games Infinity Games INGUS$0,000009910-4,54%0,13%US$49.527US$5.258,935.000.000.000 ING
3168Inspect Inspect INSPUS$0,00006185-5,55%-45,84%US$49.377US$4.604,66798.366.803 INSP
3169ZKFair ZKFair ZKFUS$0,0000049000,00%-2,01%US$48.960-10.000.000.000 ZKF
3170Lossless Lossless LSSUS$0,0008795-0,09%-1,18%US$48.874-55.572.672 LSS
3171MXC MXC MXCUS$0,000015050,00%-0,10%US$48.871-3.247.707.688 MXC
3172ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$90,26-5,88%-4,31%US$48.827US$180.227541 ONon
3173Sugar Boy Sugar Boy SUGARUS$0,0000499421,61%21,57%US$48.757US$2,50976.380.000 SUGAR
3174Fabrinet Tokenized Stock (Ondo) Fabrinet Tokenized Stock (Ondo) FNonUS$471,810,32%-6,16%US$47.860US$5.673,71101 FNon
3175PERL.eco PERL.eco PERLUS$0,00009830-6,93%2,54%US$48.260-490.938.908 PERL
3176Dfyn Network Dfyn Network DFYNUS$0,00028060,87%1,33%US$48.234-171.878.615 DFYN
3177Finceptor Finceptor FINCUS$0,00074930,00%-1,07%US$48.170-64.287.227 FINC
3178ForTube ForTube FORUS$0,00006054-0,85%-0,94%US$48.128-795.000.000 FOR
3179Wisdomise AI Wisdomise AI WSDMUS$0,00006247-12,39%-22,54%US$47.958US$67.588,06767.721.048 WSDM
3180Boochie by Matt Furie Boochie by Matt Furie BOOCHIE--4,47%-4,33%US$47.607-420.690.000.000.000 BOOCHIE
3181Jen-Hsun Huang Jen-Hsun Huang JHH-0,00%-10,50%US$47.559-9.655.878.669.545 JHH
3182analoS analoS ANALOSUS$0,0000005800-1,41%-6,07%US$47.214-82.080.218.235 ANALOS
3183Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3184OX Coin OX Coin OXUS$0,00001423-10,56%-12,86%US$46.720-3.283.541.328 OX
3185flork cto flork cto FLORKUS$0,00004966-4,44%-12,66%US$46.619US$29.038,11938.723.170 FLORK
3186Opium Opium OPIUMUS$0,01111-1,93%-2,22%US$46.230US$30,944.161.204 OPIUM
3187Onigiri Onigiri ONIUS$0,00000011000,00%-0,31%US$46.399-407.983.099.999 ONI
3188Micro GPT Micro GPT $MICROUS$0,00006172-3,61%1,20%US$46.255-749.486.183 $MICRO
3189Seedworld Seedworld SWORLDUS$0,0000075800,00%-0,04%US$45.788-6.040.899.267 SWORLD
3190MoltID MoltID MOLTIDUS$0,00004576-6,06%-31,34%US$45.762-1.000.000.000 MOLTID
3191AssetMantle AssetMantle MNTLUS$0,000019750,00%-6,71%US$45.602-2.308.548.579 MNTL
3192Mint Club V1 Mint Club V1 MINTUS$0,0000001100-2,42%-8,25%US$45.592-414.982.516.640 MINT
3193Aimonica Brands Aimonica Brands AIMONICAUS$0,00004557-4,61%-13,70%US$45.574-999.989.552 AIMONICA
3194StakeCubeCoin StakeCubeCoin SCCUS$0,002577-9,80%-10,16%US$43.520US$484,0416.889.473 SCC
3195RCADE RCADE RCADEUS$0,000005440-2,50%-7,01%US$45.155-8.299.741.140 RCADE
3196BOTIFY BOTIFY BOTIFYUS$0,00004497-3,66%-9,38%US$44.954US$127,34999.593.527 BOTIFY
3197iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$31,1910,70%-4,23%US$44.146US$208,971.415 FXIon
3198Centaur Centaur CNTRUS$0,0000089900,28%7,86%US$44.292-4.928.458.333 CNTR
3199BabyUnicorn BabyUnicorn BABYUUS$0,00004414-3,35%-6,19%US$44.140US$4,62999.899.473 BABYU
3200Dark Cheems Dark Cheems TOTAKEKEUS$0,00004401-2,78%-4,04%US$44.006US$17,401.000.000.000 TOTAKEKE

Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan