Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,98% | -2,81% | US$36.734 | - | 666.666.666.666 $AKUMA |
| 3252 |  Mystery (MysteryRiderEth) MYSTERY | - | -8,54% | -18,26% | US$36.593 | - | 420.690.000.000.000 MYSTERY |
| 3253 |  Binemon BIN | US$0,00008773 | 0,00% | 0,24% | US$36.564 | - | 416.778.746 BIN |
| 3254 |  Slop SLOP | US$0,00003639 | -4,70% | -10,33% | US$36.391 | - | 999.996.709 SLOP |
| 3255 |  Tanssi TANSSI | US$0,00008667 | 0,00% | -26,00% | US$36.246 | - | 418.185.411 TANSSI |
| 3256 |  ChainAware.ai AWARE | US$0,0009801 | 0,00% | -1,17% | US$36.092 | - | 36.825.134 AWARE |
| 3257 |  Janitor JANITOR | US$0,00003600 | -0,39% | -4,23% | US$35.996 | US$66,42 | 1.000.000.000 JANITOR |
| 3258 |  MotaCoin MOTA | US$0,0006207 | -2,62% | -3,00% | US$35.874 | - | 57.792.468 MOTA |
| 3259 |  SpaceFalcon FCON | US$0,000002050 | -6,27% | -10,00% | US$35.676 | - | 17.424.567.889 FCON |
| 3260 |  Spellfire SPELLFIRE | US$0,00005563 | 8,79% | 0,71% | US$35.603 | US$6.878,65 | 640.000.000 SPELLFIRE |
| 3261 |  MP Materials Tokenized Stock (Reality) rMP | US$49,34 | -5,45% | -7,19% | US$35.504 | - | 720 rMP |
| 3262 |  PixelRealm NFTB | US$0,00005146 | -4,38% | 13,97% | US$35.535 | - | 690.567.149 NFTB |
| 3263 |  Aiagent.app AAA | US$0,00003547 | -4,45% | -10,49% | US$35.468 | - | 999.966.217 AAA |
| 3264 |  UniLayer LAYER | US$0,0008850 | 0,00% | 1,07% | US$35.402 | - | 40.000.000 LAYER |
| 3265 |  OneLedger OLT | US$0,00006964 | 6,26% | -81,27% | US$35.304 | - | 506.936.797 OLT |
| 3266 |  CatSolHat SOLCAT | US$0,0005312 | -24,78% | -10,49% | US$35.145 | US$75.654,53 | 66.158.964 SOLCAT |
| 3267 |  Black Mirror Experience MIRROR | US$0,0003643 | 4,19% | 1,49% | US$34.962 | US$860,77 | 95.976.750 MIRROR |
| 3268 |  Chirpley CHRP | US$0,00008402 | -2,52% | -2,53% | US$34.702 | - | 413.029.583 CHRP |
| 3269 |  Arcona ARCONA | US$0,001554 | -65,51% | -63,18% | US$34.639 | US$0,5400 | 22.284.170 ARCONA |
| 3270 |  ASPO World ASPO | US$0,0004334 | -0,03% | -0,94% | US$34.640 | - | 79.936.866 ASPO |
| 3271 |  Ferrum Network FRM | US$0,0001199 | -3,31% | -3,55% | US$34.423 | US$0,6800 | 287.009.851 FRM |
| 3272 |  Effect AI (old) EFX | US$0,0001383 | 108,11% | 101,85% | US$34.875 | US$18,92 | 252.168.527 EFX |
| 3273 |  DinoSwap DINO | US$0,0002217 | -1,01% | -0,76% | US$34.470 | - | 155.471.247 DINO |
| 3274 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3275 |  BeFi Labs BEFI | US$0,0004404 | 0,03% | 0,43% | US$34.198 | US$50,63 | 77.644.648 BEFI |
| 3276 |  Colony CLY | US$0,0003033 | -0,25% | -8,75% | US$34.187 | - | 112.737.627 CLY |
| 3277 |  CBRS Tokenized Stock (Reality) rCBRS | US$200,30 | -6,92% | 4,64% | US$33.810 | - | 169 rCBRS |
| 3278 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3279 |  Moutai MOUTAI | US$0,00004875 | -1,68% | -3,22% | US$33.961 | US$94,92 | 696.639.804 MOUTAI |
| 3280 |  Bridge Mutual BMI | US$0,0005155 | -3,31% | -3,69% | US$33.352 | US$1,85 | 64.697.071 BMI |
| 3281 |  UTYABSWAP UTYAB | US$0,00003340 | -4,10% | -12,77% | US$33.401 | - | 1.000.000.000 UTYAB |
| 3282 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003435 | 0,69% | 4,22% | US$33.826 | US$1.970,96 | 984.764.677 BLACKWHALE |
| 3283 |  retardcoin RETARD | US$0,00003318 | 0,00% | -6,94% | US$33.175 | - | 999.966.969 RETARD |
| 3284 |  Gata GATA | US$0,0002951 | -0,99% | -1,02% | US$33.121 | US$7.024,06 | 112.241.585 GATA |
| 3285 |  BOZO BOZO | - | -3,77% | -9,76% | US$32.993 | - | 72.824.910.656.960 BOZO |
| 3286 |  Honeyland HXD | US$0,00008230 | -2,08% | -35,55% | US$32.957 | - | 400.473.449 HXD |
| 3287 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,30 | -2,54% | -1,46% | US$32.762 | US$728.186 | 543 FCXon |
| 3288 |  Archivas RCHV | US$0,00003275 | -2,12% | 49,49% | US$32.752 | - | 1.000.000.000 RCHV |
| 3289 |  Gold Reserve GOR | US$0,00008250 | 2,56% | -4,58% | US$32.571 | - | 394.782.767 GOR |
| 3290 |  Redwire Tokenized Stock (Reality) rRDW | US$9,51 | -6,72% | -15,81% | US$32.802 | - | 3.450 rRDW |
| 3291 |  The Sharks Fan Token SHARKS | US$0,03579 | 0,00% | 30,83% | US$32.352 | - | 903.881 SHARKS |
| 3292 |  Aster Dog ADOG | US$0,00003450 | -5,10% | -0,81% | US$32.258 | US$289,99 | 934.908.796 ADOG |
| 3293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$234,96 | -9,14% | -10,79% | US$31.736 | - | 135 rCRDO |
| 3294 |  Meme Ai MEMEAI | US$0,00004359 | 0,00% | 12,36% | US$31.738 | US$23.907,79 | 728.043.731 MEMEAI |
| 3295 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,03 | -0,29% | -0,29% | US$31.707 | US$981,80 | 598 BINCon |
| 3296 |  Bitcoin Second Chance BTC | US$0,001508 | -21,84% | -37,46% | US$31.658 | - | 20.997.243 BTC |
| 3297 |  Baby Trump (BSC) BABYTRUMP | US$0,00007080 | -0,61% | -1,02% | US$31.378 | - | 443.216.728 BABYTRUMP |
| 3298 |  Giggle Panda GIGL | US$0,00003104 | -2,97% | -4,09% | US$31.045 | US$6,50 | 1.000.000.000 GIGL |
| 3299 |  UNI UNI | US$0,00003094 | -4,18% | -37,04% | US$30.936 | US$27,44 | 1.000.000.000 UNI |
| 3300 |  Gravity Finance GFI | US$0,00008756 | -3,13% | -1,79% | US$30.846 | - | 352.267.212 GFI |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.