Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wet Ass Pussy WAP | US$0,00002563 | 0,00% | -8,03% | US$25.631 | - | 1.000.000.000 WAP |
| 3352 |  Ellipsis EPX | US$0,0000003100 | 5,68% | -6,98% | US$25.564 | - | 82.394.722.990 EPX |
| 3353 |  stabble STB | US$0,0003443 | 27,31% | -29,64% | US$25.443 | - | 73.889.865 STB |
| 3354 |  Kaon KAON | US$0,000005730 | 6,71% | 4,05% | US$25.434 | US$31,30 | 4.436.209.630 KAON |
| 3355 |  XcelPay XLD | US$0,0004369 | -1,82% | -1,36% | US$25.297 | - | 57.898.934 XLD |
| 3356 |  AMC AMC | - | -1,75% | 1,06% | US$25.367 | - | 33.857.107.030.262 AMC |
| 3357 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$157,06 | -2,72% | -0,67% | US$25.348 | US$262.170 | 161 NVTon |
| 3358 |  AIRDROP2049 AIRDROP | US$0,00002161 | 6,37% | -2,72% | US$25.287 | US$8,46 | 1.170.000.000 AIRDROP |
| 3359 |  BSX BSX | US$0,0001333 | -2,81% | -3,03% | US$25.257 | - | 189.477.711 BSX |
| 3360 |  Acid Toad TOAD | - | 0,00% | 0,43% | US$25.205 | - | 420.690.000.000.000 TOAD |
| 3361 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3362 |  Baby BABY | US$0,00000003000 | -2,39% | -11,47% | US$25.149 | - | 981.257.019.640 BABY |
| 3363 |  Mettalex MTLX | US$0,02238 | -1,71% | -3,74% | US$25.133 | US$52,39 | 1.123.003 MTLX |
| 3364 |  Jarvis Network JRT | US$0,0008555 | -3,31% | -3,69% | US$24.813 | US$0,8400 | 29.005.880 JRT |
| 3365 |  BurgerCities BURGER | US$0,0005779 | 0,00% | -0,34% | US$24.869 | - | 43.035.832 BURGER |
| 3366 |  Darkpino DPINO | US$0,00002506 | 16,61% | -0,44% | US$24.856 | - | 991.839.963 DPINO |
| 3367 |  Hyperpigmentation HYPER | US$0,00002490 | -2,00% | -12,22% | US$24.816 | - | 996.646.499 HYPER |
| 3368 |  LandRocker LRT | US$0,000006070 | 0,00% | 4,56% | US$24.745 | - | 4.077.833.433 LRT |
| 3369 |  Assisterr AI ASRR | US$0,001684 | -3,49% | -25,07% | US$24.619 | US$4.963,92 | 14.620.000 ASRR |
| 3370 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,86 | -0,57% | -1,43% | US$24.578 | US$721.432 | 503 INDAon |
| 3371 |  Dark Frontiers DARK | US$0,0001414 | 3,62% | 4,71% | US$24.477 | US$52,32 | 173.109.555 DARK |
| 3372 |  Monsterra (MSTR) MSTR | US$0,0002479 | 0,00% | 0,67% | US$24.470 | - | 98.700.000 MSTR |
| 3373 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | 0,00% | -2,64% | US$24.341 | - | 999.998.669 KBBB |
| 3374 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | -5,60% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3375 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$475,56 | -3,37% | -4,03% | US$24.304 | US$2.127,58 | 51 HUBBon |
| 3376 |  RealGOAT RGOAT | - | -0,12% | -4,33% | US$24.101 | - | 21.000.000.000.000 RGOAT |
| 3377 |  Doge Base DOGEBASE | US$0,00002416 | -3,21% | -3,50% | US$24.039 | - | 995.045.963 DOGEBASE |
| 3378 |  DOGEai DOGEAI | US$0,00003202 | -1,86% | -7,67% | US$24.019 | - | 750.000.000 DOGEAI |
| 3379 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$396,58 | 2,84% | 4,95% | US$23.999 | US$1.524,17 | 61 TLNon |
| 3380 |  Philosoraptor RAPTOR | US$0,00002452 | 1,62% | 3,75% | US$23.869 | US$5.963,55 | 973.407.926 RAPTOR |
| 3381 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,08 | -5,80% | -14,30% | US$23.865 | US$932.551 | 7.746 BBAIon |
| 3382 |  Astherus ASTHERUS | US$0,00002425 | -1,00% | -8,29% | US$23.738 | US$15,57 | 979.065.333 ASTHERUS |
| 3383 |  Rublix RBLX | US$0,001138 | -3,31% | -3,69% | US$23.604 | US$14,64 | 20.745.871 RBLX |
| 3384 |  April APRIL | US$0,0002802 | -3,60% | -4,37% | US$23.609 | - | 84.265.543 APRIL |
| 3385 |  StableNaira SNR | US$0,0005200 | -1,18% | -4,19% | US$23.476 | US$281,58 | 45.144.879 SNR |
| 3386 |  MOONDOGE MOONDOGE | US$0,00002381 | -0,76% | -1,60% | US$23.475 | - | 985.740.007 MOONDOGE |
| 3387 |  Game of Memes GOME | US$0,00003602 | -4,65% | -8,39% | US$23.453 | - | 651.128.339 GOME |
| 3388 |  DexCheck AI DCK | US$0,00003457 | 26,52% | -31,17% | US$23.447 | US$44,68 | 678.215.649 DCK |
| 3389 |  AGON Agent AGON | US$0,00002324 | 0,00% | -4,64% | US$23.238 | - | 1.000.000.000 AGON |
| 3390 |  Bachi on Base BACHI | US$0,00003915 | -1,31% | 1,76% | US$22.963 | US$3.058,60 | 586.500.000 BACHI |
| 3391 |  Hyve HYVE | US$0,0003084 | -3,35% | 2,63% | US$22.954 | - | 74.425.674 HYVE |
| 3392 |  Moo MOO | - | -3,70% | -1,63% | US$22.733 | US$76,79 | 276.067.733.891.629 MOO |
| 3393 |  Eden EDEN | US$0,001705 | -2,87% | -3,11% | US$22.560 | US$5,56 | 13.232.627 EDEN |
| 3394 |  Flavia Is Online FLAVIA | US$0,00002231 | -0,20% | -5,59% | US$22.311 | - | 999.999.631 FLAVIA |
| 3395 |  Ronaldinho Coin STAR10 | US$0,00006486 | -2,28% | -13,05% | US$22.214 | - | 342.514.539 STAR10 |
| 3396 |  Opulous OPUL | US$0,00004423 | 180,11% | -53,90% | US$22.114 | - | 500.000.000 OPUL |
| 3397 |  NOTAI NOTAI | US$0,0000003700 | -0,32% | -17,91% | US$22.058 | - | 59.083.023.979 NOTAI |
| 3398 |  XCAD Network XCAD | US$0,0001131 | 6,58% | -14,38% | US$22.033 | US$113,73 | 194.817.960 XCAD |
| 3399 |  AIntivirus AINTI | US$0,0002390 | -3,09% | -9,42% | US$22.019 | - | 92.144.606 AINTI |
| 3400 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,86 | -6,70% | -14,00% | US$22.007 | US$1.588,55 | 963 BLSHon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.