Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | -2,95% | -18,11% | US$18.282 | US$739.917 | 8.458 PLUGon |
| 3452 |  Spike SPIKE | US$0,00001903 | -3,57% | -9,94% | US$18.227 | - | 957.964.983 SPIKE |
| 3453 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,26 | -6,28% | -0,19% | US$18.191 | US$1.666,74 | 1.275 HIMXon |
| 3454 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,31 | 3,19% | 4,86% | US$18.023 | US$7,70 | 637 DBCon |
| 3455 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,49 | -0,33% | 1,51% | US$17.957 | US$230.549 | 798 PINSon |
| 3456 |  Elderglade ELDE | US$0,00006777 | -13,09% | 15,84% | US$17.917 | - | 264.361.099 ELDE |
| 3457 |  Meta Apes PEEL | US$0,0001168 | -0,59% | -0,72% | US$17.912 | - | 153.410.748 PEEL |
| 3458 |  San Chan (sanchan.live) SAN | US$0,00001888 | -2,53% | -7,00% | US$17.779 | - | 941.927.563 SAN |
| 3459 |  HODL Coin HODL | US$0,00001776 | -2,72% | -13,25% | US$17.754 | - | 999.625.415 HODL |
| 3460 |  NDQ666 NDQ | US$0,00001763 | 0,00% | -1,13% | US$17.631 | - | 1.000.000.000 NDQ |
| 3461 |  FogSwap FOG | US$0,00001754 | 10,94% | -4,92% | US$17.542 | US$520,57 | 1.000.000.000 FOG |
| 3462 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,03 | -24,23% | -24,23% | US$17.574 | US$253,88 | 1.593 LPTHon |
| 3463 |  UFOPepe UFO | US$0,00001749 | -1,74% | -26,94% | US$17.489 | - | 999.983.373 UFO |
| 3464 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,97 | -5,22% | -5,95% | US$17.518 | US$10,42 | 487 BOTZon |
| 3465 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$525,54 | -0,64% | 2,17% | US$17.380 | US$725.251 | 33 TMOon |
| 3466 |  MilkyWay MILK | US$0,00004137 | 1,58% | -8,57% | US$17.203 | - | 415.844.394 MILK |
| 3467 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,94 | -1,88% | -2,43% | US$17.052 | US$724.381 | 183 EWJon |
| 3468 |  BOMO BOMO | US$0,00003407 | 0,00% | -10,55% | US$17.037 | - | 500.000.000 BOMO |
| 3469 |  Lux LUX | US$0,00001691 | -4,23% | -9,65% | US$16.911 | - | 1.000.000.000 LUX |
| 3470 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | 0,00% | -2,50% | US$16.869 | - | 3.918 GEMIon |
| 3471 |  Circuits of Value COVAL | US$0,000009270 | -19,60% | -61,77% | US$16.552 | - | 1.784.838.484 COVAL |
| 3472 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,08 | -0,03% | 0,38% | US$16.792 | US$829.579 | 329 USFRon |
| 3473 |  JW Token JWT | US$0,01190 | -33,35% | -88,11% | US$16.706 | US$13.107,97 | 1.404.200 JWT |
| 3474 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,00% | US$16.690 | - | 167.000.000 SLF |
| 3475 |  Gourmet Galaxy GUM | US$0,005013 | -1,58% | -3,77% | US$16.605 | - | 3.312.145 GUM |
| 3476 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008680 | -3,64% | -8,66% | US$16.518 | - | 190.293.475 AVAXAI |
| 3477 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3478 |  Catcoin (catcoin.io) CATCOIN | US$0,00001636 | -2,44% | -16,35% | US$16.357 | - | 1.000.000.000 CATCOIN |
| 3479 |  Etarn ETAN | US$0,0001929 | 4,07% | 0,60% | US$16.238 | US$47.368,03 | 84.178.362 ETAN |
| 3480 |  TheForce Trade FOC | US$0,0002014 | -0,85% | -3,20% | US$16.151 | US$22,56 | 80.200.000 FOC |
| 3481 |  2016 coin 2016 | US$0,00001611 | -2,65% | -16,27% | US$16.103 | - | 999.415.665 2016 |
| 3482 |  UPTOP UPTOP | US$0,00007645 | 0,00% | -0,71% | US$16.054 | - | 210.000.000 UPTOP |
| 3483 |  Dell Tokenized Stock (Reality) rDELL | US$422,48 | -2,93% | 3,10% | US$15.911 | - | 38 rDELL |
| 3484 |  TradeTide TTD | US$0,0001159 | -10,04% | -36,01% | US$15.935 | US$2.086,41 | 137.500.000 TTD |
| 3485 |  Ciena Tokenized Stock (Reality) rCIEN | US$444,44 | -3,84% | 2,50% | US$15.820 | - | 36 rCIEN |
| 3486 |  Planck PLANCK | US$0,0002188 | -5,14% | -53,54% | US$16.750 | - | 76.556.786 PLANCK |
| 3487 |  Memes AI MemesAI | US$0,00001565 | -73,80% | -90,10% | US$15.650 | US$11.281,94 | 999.971.049 MemesAI |
| 3488 |  Pengycoin PENGY | US$0,00001571 | -1,38% | 6,14% | US$15.643 | - | 995.704.045 PENGY |
| 3489 |  SENATE SENATE | US$0,0001064 | 0,00% | 1,31% | US$15.632 | - | 146.973.387 SENATE |
| 3490 |  Bank of America Tokenized Stock (Ondo) BACon | US$59,70 | -0,28% | -0,52% | US$15.479 | US$1.068.718 | 259 BACon |
| 3491 |  JoJoWorld JOJO | US$0,0001370 | -34,02% | 21,69% | US$15.349 | - | 112.000.000 JOJO |
| 3492 |  Oxygen OXY | US$0,0003935 | 4,36% | -17,84% | US$16.013 | US$20.448,34 | 40.689.415 OXY |
| 3493 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001515 | 0,00% | -3,24% | US$15.150 | - | 999.701.520 CATG |
| 3494 |  Unio Coin UNIO | US$0,00002529 | -0,27% | -0,43% | US$15.092 | - | 596.750.000 UNIO |
| 3495 |  The Corgi of PolkaBridge CORGIB | - | -1,61% | -4,95% | US$15.086 | - | 28.970.000.000.000 CORGIB |
| 3496 |  pSTAKE Finance PSTAKE | US$0,00003420 | 0,00% | -8,10% | US$15.036 | - | 439.651.042 PSTAKE |
| 3497 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,38 | 0,02% | 0,05% | US$14.936 | US$50,03 | 291 JAAAon |
| 3498 |  Corite CO | US$0,0001207 | 0,06% | -0,04% | US$14.751 | - | 122.199.592 CO |
| 3499 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,94 | 0,52% | 0,36% | US$14.711 | US$120,24 | 149 VNQon |
| 3500 |  Masa MASA | US$0,00001298 | -95,09% | -77,97% | US$14.742 | US$1,13 | 1.135.487.607 MASA |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.