Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LSD $LSD | US$0,000007940 | 0,00% | -0,56% | US$7.945 | - | 999.998.882 $LSD |
| 3602 |  Ancient Kingdom DOM | US$0,000004930 | -2,05% | -10,28% | US$7.803 | - | 1.582.996.910 DOM |
| 3603 |  SolBox SOLBOX | US$0,000007770 | 2,19% | -2,53% | US$7.764 | - | 999.419.572 SOLBOX |
| 3604 |  AIGOV OLIVIA | US$0,000008350 | -2,71% | -8,79% | US$7.755 | - | 928.871.123 OLIVIA |
| 3605 |  DORK LORD DLORD | US$0,000008180 | -0,98% | -6,76% | US$7.679 | - | 939.243.932 DLORD |
| 3606 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$541,84 | 0,29% | -0,29% | US$7.637 | US$723.027 | 14 NOCon |
| 3607 |  Record RECORD | US$0,00001216 | 0,00% | -3,82% | US$7.375 | - | 606.207.731 RECORD |
| 3608 |  Boom BOOM | US$0,00002825 | -8,76% | -12,49% | US$7.348 | - | 260.068.776 BOOM |
| 3609 |  HOPPY (hoppysol.com) HOPPY | US$0,000007350 | -15,84% | -20,75% | US$7.326 | - | 996.594.911 HOPPY |
| 3610 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$315,43 | 0,00% | 1,78% | US$7.294 | - | 23 ONTOon |
| 3611 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3612 |  YFDAI.FINANCE YF-DAI | US$1,80 | -3,39% | -24,43% | US$7.195 | - | 3.986 YF-DAI |
| 3613 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | 0,00% | US$7.021 | - | 44 QTUMon |
| 3614 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008160 | -3,03% | -3,14% | US$6.792 | - | 832.799.997 CORGI |
| 3615 |  SAFEMOON SMOON | US$0,000007100 | -2,01% | -3,22% | US$6.625 | - | 933.262.117 SMOON |
| 3616 |  Kryptomon KMON | US$0,00003446 | -1,18% | -11,11% | US$6.542 | - | 189.843.488 KMON |
| 3617 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,83 | -2,17% | -2,81% | US$6.427 | US$945,78 | 140 BAIon |
| 3618 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,32 | -7,16% | -10,52% | US$6.370 | US$440.568 | 1.475 KEELon |
| 3619 |  DRIFE $DRF | US$0,000006860 | 0,00% | -9,30% | US$6.330 | - | 923.029.615 $DRF |
| 3620 |  Project Plutus PPCOIN | US$0,000006320 | 0,00% | -6,47% | US$6.321 | - | 1.000.000.000 PPCOIN |
| 3621 |  KALM KALM | US$0,0007142 | -2,32% | -3,20% | US$6.107 | - | 8.550.000 KALM |
| 3622 |  MOOMOO THE BULL MOOMOO | US$0,000007850 | -2,14% | -3,33% | US$6.106 | - | 777.777.777 MOOMOO |
| 3623 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,22 | 0,00% | 1,27% | US$6.056 | - | 63 DGRWon |
| 3624 |  Choruz AI CHORUZ | US$0,000006410 | 0,00% | -5,60% | US$6.029 | - | 940.000.000 CHORUZ |
| 3625 |  Cherry AI AIBOT | US$0,00002692 | 0,00% | 1,25% | US$5.962 | - | 221.500.000 AIBOT |
| 3626 |  KayakNet KNT | US$0,00000006000 | -7,04% | 0,54% | US$5.948 | - | 96.505.451.093 KNT |
| 3627 |  DecentralGPT DGC | US$0,00000004000 | 1,71% | -15,30% | US$5.905 | - | 157.200.000.000 DGC |
| 3628 |  Metastrike MTS | US$0,00002275 | -13,16% | -21,11% | US$5.905 | - | 259.556.057 MTS |
| 3629 |  REV3AL REV3L | US$0,00001602 | -0,58% | -0,79% | US$5.862 | - | 365.950.750 REV3L |
| 3630 |  88mph MPH | US$0,01250 | -2,79% | -2,83% | US$5.818 | US$8,48 | 465.279 MPH |
| 3631 |  Sypool SYP | US$0,00008925 | -1,38% | 2,64% | US$5.834 | - | 65.364.660 SYP |
| 3632 |  Moniwar MOWA | US$0,0005385 | -2,71% | -4,14% | US$5.822 | - | 10.810.810 MOWA |
| 3633 |  Chainspin SPIN | US$0,000008710 | 1,15% | -0,05% | US$5.785 | - | 664.410.512 SPIN |
| 3634 |  Traxx TRAXX | US$0,0001287 | 0,44% | 0,87% | US$5.770 | US$838,20 | 44.845.574 TRAXX |
| 3635 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3636 |  Soarchain SOAR | US$0,00005551 | 12,98% | -0,34% | US$5.588 | - | 100.663.917 SOAR |
| 3637 |  CHADETTE CHADETTE | US$0,000005730 | -3,35% | -9,35% | US$5.540 | - | 967.154.364 CHADETTE |
| 3638 |  Chainbing CBG | US$0,0001652 | 49,26% | -25,37% | US$5.452 | - | 33.000.000 CBG |
| 3639 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,42 | -4,46% | -9,67% | US$5.369 | US$277.875 | 229 UMCon |
| 3640 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3641 |  Liberals Tears TEARS | US$0,000005220 | 4,90% | -8,59% | US$5.220 | - | 999.999.999 TEARS |
| 3642 |  WorldShards SHARDS | US$0,000004400 | 13,38% | -10,99% | US$5.180 | - | 1.176.873.974 SHARDS |
| 3643 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$250,75 | -0,62% | -3,22% | US$5.171 | US$1.072.297 | 21 ABBVon |
| 3644 |  Amazy AZY | US$0,0001261 | -0,60% | -0,42% | US$5.161 | - | 40.923.921 AZY |
| 3645 |  ARNOLD ARNOLD | US$0,000005130 | 0,00% | -50,68% | US$5.129 | - | 999.956.810 ARNOLD |
| 3646 |  Shiba Saga SHIA | US$0,00009392 | -0,96% | 2,19% | US$5.066 | - | 53.936.830 SHIA |
| 3647 |  AT&T Tokenized Stock (Ondo) Ton | US$22,04 | 1,89% | 5,47% | US$5.005 | US$55,48 | 227 Ton |
| 3648 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,82 | -1,43% | -3,95% | US$4.995 | US$304.990 | 32 APHon |
| 3649 |  Polaris Share POLA | US$0,000008460 | -18,10% | -40,66% | US$4.916 | - | 580.994.747 POLA |
| 3650 |  PINGPONG PINGPONG | US$0,00001689 | 18,88% | 13,92% | US$4.873 | US$16,46 | 288.542.755 PINGPONG |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.