Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$296,89 | -8,99% | -6,20% | US$14.740 | - | 50 rSIMO |
| 3502 |  Caila CA | US$0,00001530 | -2,63% | -12,32% | US$14.729 | - | 962.851.311 CA |
| 3503 |  Dinosol DINO | US$0,00001684 | -2,85% | -9,43% | US$14.614 | - | 868.047.937 DINO |
| 3504 |  Baby Shark Meme BABYSHARK | US$0,00001711 | -10,96% | -26,34% | US$14.533 | - | 849.349.306 BABYSHARK |
| 3505 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$175,77 | -0,79% | -0,11% | US$14.414 | US$748.483 | 82 SCCOon |
| 3506 |  Baby BNB BABYBNB | US$0,00001431 | -1,46% | -8,29% | US$14.305 | US$2.598,33 | 1.000.000.000 BABYBNB |
| 3507 |  Rug World Assets RWA | US$0,001506 | -2,37% | 5,39% | US$14.300 | - | 9.498.089 RWA |
| 3508 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -6,71% | US$14.169 | - | 999.960.911 DOUG |
| 3509 |  Cameco Tokenized Stock (Ondo) CCJon | US$90,57 | -5,78% | -7,36% | US$14.137 | US$380.901 | 156 CCJon |
| 3510 |  BitBall BTB | US$0,00002197 | -0,06% | -0,06% | US$14.059 | US$8.557,47 | 639.999.999 BTB |
| 3511 |  Lynex LYNX | US$0,0004792 | -0,93% | -6,96% | US$13.977 | - | 29.165.560 LYNX |
| 3512 |  GoldenRat RATS | US$0,00000002000 | -1,88% | -2,87% | US$13.973 | - | 624.391.545.786 RATS |
| 3513 |  Dexlab XLAB | US$0,00000004000 | 9,64% | -11,20% | US$13.970 | US$106.227 | 351.666.666.667 XLAB |
| 3514 |  Regret REGRET | US$0,00001380 | -4,34% | -23,13% | US$13.798 | - | 999.740.270 REGRET |
| 3515 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,76 | -1,09% | -5,14% | US$13.691 | US$737.736 | 58 ITAon |
| 3516 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,12 | -0,17% | 0,98% | US$13.638 | US$506.710 | 966 Fon |
| 3517 |  FreedomCoin FREED | US$0,002067 | -0,06% | -20,24% | US$13.653 | - | 6.604.387 FREED |
| 3518 |  Metaverser MTVT | US$0,00008158 | 0,00% | -4,33% | US$13.632 | - | 167.113.236 MTVT |
| 3519 |  Golff GOF | US$0,001362 | -0,62% | -2,14% | US$13.621 | - | 9.999.338 GOF |
| 3520 |  HanChain HAN | US$0,0001616 | -2,45% | -2,88% | US$13.546 | US$615.893 | 83.821.503 HAN |
| 3521 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,48 | -8,10% | -11,77% | US$13.509 | US$9,68 | 3.015 OPENon |
| 3522 |  Cantina Royale CRT | US$0,00005357 | 1,77% | 8,04% | US$13.028 | US$0,01000 | 243.183.445 CRT |
| 3523 |  MBD Financials MBD | US$0,0000005100 | 0,00% | 9,75% | US$13.321 | - | 25.940.635.420 MBD |
| 3524 |  Tranchess CHESS | US$0,00006392 | 8,40% | -54,79% | US$13.160 | - | 205.870.085 CHESS |
| 3525 |  Merck Tokenized Stock (Ondo) MRKon | US$124,71 | -1,03% | -2,63% | US$13.044 | US$662.340 | 105 MRKon |
| 3526 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3527 |  Crypto-Altcoins.com ALTS | US$0,000009680 | 0,00% | -38,00% | US$12.878 | - | 1.330.240.533 ALTS |
| 3528 |  Minu MINU | - | 0,00% | 14,11% | US$12.798 | - | 3.793.242.260.570 MINU |
| 3529 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,09 | 0,06% | -1,15% | US$12.794 | US$46,77 | 139 CIBRon |
| 3530 |  Binance Mascot PHIL | US$0,00001265 | -3,10% | -4,25% | US$12.654 | - | 1.000.000.000 PHIL |
| 3531 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | 0,92% | 0,53% | US$12.471 | US$20,93 | 128 SOon |
| 3532 |  Kobushi KOBUSHI | US$0,00000003000 | -11,30% | -5,43% | US$12.444 | - | 420.690.000.000 KOBUSHI |
| 3533 |  Spartan Protocol SPARTA | US$0,0001658 | -5,65% | -11,78% | US$12.397 | - | 74.782.756 SPARTA |
| 3534 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,93 | -0,34% | 2,58% | US$12.329 | US$277.235 | 3.138 GRABon |
| 3535 |  StoryFire BLAZE | US$0,000001960 | 0,00% | 0,13% | US$12.302 | - | 6.284.068.245 BLAZE |
| 3536 |  UBIX.Network UBX | US$0,0000002700 | 25,80% | 28,63% | US$12.156 | US$51.626,13 | 45.558.153.243 UBX |
| 3537 |  Vicor Tokenized Stock (Ondo) VICRon | US$251,17 | -8,11% | -13,96% | US$12.228 | US$1.044,20 | 49 VICRon |
| 3538 |  Lamas Finance LMF | US$0,001685 | -10,97% | -15,00% | US$12.095 | - | 7.180.391 LMF |
| 3539 |  Decubate DCB | US$0,00003182 | 66,21% | -52,85% | US$12.092 | US$0,3400 | 380.028.488 DCB |
| 3540 |  Degen Arena DEGEN | - | 0,00% | 0,31% | US$12.049 | - | 420.690.000.000.000 DEGEN |
| 3541 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$183,05 | -0,85% | 0,11% | US$12.039 | US$68,92 | 66 GLTRon |
| 3542 |  AirNFTs AIRT | US$0,0001068 | -2,47% | -2,70% | US$11.965 | - | 112.040.000 AIRT |
| 3543 |  fartcoin killer BUTTPLUG | US$0,00001195 | -2,82% | -8,68% | US$11.946 | - | 999.313.720 BUTTPLUG |
| 3544 |  Dexlab Classic DXLC | US$0,0002269 | -0,73% | -3,29% | US$11.917 | - | 52.526.786 DXLC |
| 3545 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,70 | 1,19% | 4,41% | US$11.829 | US$3,71 | 412 FTGCon |
| 3546 |  Furucombo COMBO | US$0,0002911 | 3,54% | 3,43% | US$11.810 | - | 40.569.925 COMBO |
| 3547 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,11 | -2,23% | -5,08% | US$11.781 | US$438.954 | 127 NEMon |
| 3548 |  Coral Finance CORL | US$0,00005024 | -8,93% | -14,70% | US$11.673 | - | 232.360.000 CORL |
| 3549 |  Life Crypto LIFE | US$0,000004430 | -9,68% | -16,57% | US$11.654 | - | 2.631.194.572 LIFE |
| 3550 |  Jade Currency JADE | US$0,0002168 | -1,25% | -5,77% | US$11.631 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.