Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Laika AI LKI | US$0,00007183 | -16,42% | 1,34% | US$30.762 | US$3.203,52 | 428.234.949 LKI |
| 3302 |  Pip PIP | US$0,00005670 | 0,13% | -25,15% | US$30.638 | - | 540.359.863 PIP |
| 3303 |  SARAH SARAH | US$0,00005111 | 0,00% | -4,79% | US$30.547 | - | 597.624.068 SARAH |
| 3304 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3305 |  VEMP VEMP | US$0,00005992 | -13,60% | -2,05% | US$29.961 | US$1.037,97 | 499.976.061 VEMP |
| 3306 |  Smog SMOG | US$0,00003882 | 0,00% | -4,74% | US$30.240 | - | 778.999.968 SMOG |
| 3307 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,25 | -8,34% | -14,28% | US$30.262 | US$4.649,65 | 3.668 SMRon |
| 3308 |  Eggdog EGG | US$0,00003187 | -2,42% | -8,83% | US$30.128 | - | 945.334.730 EGG |
| 3309 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,56 | -3,64% | -14,56% | US$30.341 | US$918.479 | 6.654 ACHRon |
| 3310 |  King DAG KDAG | US$0,0005507 | -0,49% | -0,50% | US$29.987 | - | 54.451.545 KDAG |
| 3311 |  The ChampCoin TCC | US$0,0005996 | 0,00% | -23,09% | US$29.979 | - | 50.000.000 TCC |
| 3312 |  Lion Cat LCAT | US$0,00005762 | -0,06% | -0,07% | US$29.821 | US$13,17 | 517.500.000 LCAT |
| 3313 |  xHashtag AI XTAG | US$0,0004504 | 17,22% | 26,35% | US$29.804 | US$2.244,75 | 66.169.002 XTAG |
| 3314 |  Polly Penguin POLLY | US$0,00002980 | -14,51% | -21,63% | US$29.797 | - | 999.969.554 POLLY |
| 3315 |  Valentine VALENTINE | US$0,00002961 | -19,37% | -9,69% | US$29.606 | US$1.166,77 | 1.000.000.000 VALENTINE |
| 3316 |  XRPayNet XRPAYNET | US$0,000005240 | -0,03% | -3,18% | US$29.442 | - | 5.613.529.404 XRPAYNET |
| 3317 |  CRT AI Network CRTAI | US$0,00008309 | 0,30% | 11,89% | US$29.323 | US$5.219,26 | 352.900.942 CRTAI |
| 3318 |  BiCity AI Projects BICITY | US$0,000004180 | -0,35% | -22,50% | US$29.289 | US$3.404,32 | 7.002.398.276 BICITY |
| 3319 |  AXT Tokenized Stock (Reality) rAXTI | US$49,44 | -13,58% | -20,57% | US$28.811 | - | 583 rAXTI |
| 3320 |  Smart Pocket SP | US$0,00002716 | 2,49% | -40,54% | US$28.267 | US$637,10 | 1.040.615.110 SP |
| 3321 |  MAXX AI MXM | US$0,00008602 | -3,00% | -8,00% | US$28.852 | - | 335.393.316 MXM |
| 3322 |  Pochita (pochita.biz) POCHITA | US$0,00002883 | -0,06% | -4,79% | US$28.828 | - | 1.000.000.000 POCHITA |
| 3323 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002881 | -5,10% | 5,75% | US$28.813 | - | 1.000.000.000 TAOCAT |
| 3324 |  Doodipals DOODI | US$0,00003102 | 0,00% | -7,11% | US$28.726 | - | 926.123.837 DOODI |
| 3325 |  Polkacity POLC | US$0,0001510 | -1,79% | -17,45% | US$28.689 | - | 190.025.935 POLC |
| 3326 |  Brazil National Football Team Fan Token BFT | US$0,0009942 | -8,25% | -25,94% | US$28.606 | US$3.851.234 | 28.772.500 BFT |
| 3327 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002853 | -1,56% | -5,14% | US$28.533 | - | 1.000.000.000 BABYXRP |
| 3328 |  NBX BYN | US$0,003216 | -7,90% | 2,97% | US$28.508 | US$2.069,55 | 8.863.175 BYN |
| 3329 |  Galactic Quadrant GQ | US$0,000004800 | -1,05% | -1,05% | US$28.457 | - | 5.933.475.330 GQ |
| 3330 |  Planet IX(formerly IX token) IXT | US$0,0002162 | -0,39% | -1,17% | US$28.421 | US$53,13 | 131.438.181 IXT |
| 3331 |  Xpanse HZN | US$0,0002329 | 0,00% | -1,37% | US$28.111 | - | 120.707.110 HZN |
| 3332 |  Homebrew Robotics Club BREW | US$0,00003104 | -2,06% | -14,36% | US$27.928 | - | 899.742.905 BREW |
| 3333 |  UX Chain UX | US$0,000007000 | 0,00% | 1,85% | US$27.875 | - | 3.984.164.930 UX |
| 3334 |  CryBaby CRYBB | US$0,00003927 | -3,26% | -6,91% | US$27.338 | - | 696.165.580 CRYBB |
| 3335 |  MetaDOS SECOND | US$0,000003310 | 0,07% | -0,87% | US$27.315 | - | 8.247.469.768 SECOND |
| 3336 |  Spain National SNFT | US$0,001196 | -1,93% | -35,80% | US$27.381 | US$54.310,99 | 22.903.472 SNFT |
| 3337 |  Taker TAKER | US$0,0001601 | -5,74% | 16,48% | US$27.223 | - | 170.000.000 TAKER |
| 3338 |  2131KOBUSHIDE 21 | US$0,00002715 | -6,52% | -2,05% | US$27.145 | US$5.073,79 | 999.903.042 21 |
| 3339 |  Brainlet BRAINLET | US$0,00002845 | -2,54% | -5,80% | US$27.108 | US$5.063,80 | 952.905.541 BRAINLET |
| 3340 |  Striker League MBS | US$0,00004319 | -2,83% | -1,61% | US$27.016 | - | 625.437.750 MBS |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,86 | -0,38% | 3,07% | US$26.985 | US$736.044 | 114 WMon |
| 3342 |  EquityPay EQPAY | US$0,004755 | -0,40% | -16,12% | US$27.142 | - | 5.708.534 EQPAY |
| 3343 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3344 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -1,91% | -51,85% | US$26.741 | - | 99.987.000.000 FOMO |
| 3345 |  Cypher CYPR | US$0,0002703 | 27,43% | -90,84% | US$25.633 | US$2.150,86 | 94.833.863 CYPR |
| 3346 |  PHASMA PHASMA | US$0,000001060 | -5,09% | -3,52% | US$26.143 | US$7,07 | 24.669.800.000 PHASMA |
| 3347 |  Alpha Arena ARENA | US$0,00002624 | -4,38% | -8,61% | US$25.978 | - | 989.922.249 ARENA |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  HODL (hodl_bnbcto) HODL | US$0,00002575 | -6,24% | -27,43% | US$25.749 | - | 1.000.000.000 HODL |
| 3350 |  UBXS Token UBXS | US$0,0004485 | -1,93% | -5,02% | US$25.632 | - | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.