Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ambios Network AMBIOS | US$0,0006729 | -3,81% | -6,49% | US$44.005 | - | 65.393.627 AMBIOS |
| 3202 |  Mist MIST | US$0,0007785 | -1,96% | -1,71% | US$43.876 | - | 56.357.088 MIST |
| 3203 |  Tensora TORA | US$0,00004365 | -3,55% | -8,16% | US$43.653 | - | 1.000.000.000 TORA |
| 3204 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.464 | - | 296.500 XBC |
| 3205 |  Etherland ELAND | US$0,001116 | -1,55% | -3,59% | US$43.154 | - | 38.676.985 ELAND |
| 3206 |  FaraLand FARA | US$0,001877 | -0,67% | -2,04% | US$43.040 | - | 22.928.676 FARA |
| 3207 |  Unstable Tether USDUT | US$0,00004299 | -3,91% | 0,18% | US$42.984 | - | 999.956.727 USDUT |
| 3208 |  Gold GOLD | US$0,002615 | -0,40% | 2,29% | US$42.984 | - | 16.434.584 GOLD |
| 3209 |  Vulpe Finance VULPEFI | US$0,0006315 | -1,63% | -5,55% | US$42.709 | - | 67.629.255 VULPEFI |
| 3210 |  KIKICat KIKI | US$0,00004270 | -4,30% | -2,59% | US$42.699 | - | 999.987.629 KIKI |
| 3211 |  Baby BitCoin BABYBTC | US$0,00004244 | -4,53% | -21,53% | US$42.438 | - | 999.989.596 BABYBTC |
| 3212 |  OneFinity ONE | US$0,009306 | -1,44% | 8,61% | US$40.681 | US$11,62 | 4.371.636 ONE |
| 3213 |  QUAIN QUAIN | US$0,00004169 | -3,23% | -7,61% | US$41.694 | US$3,67 | 999.982.985 QUAIN |
| 3214 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$356,22 | -13,80% | -17,31% | US$41.293 | US$527.703 | 116 ALABon |
| 3215 |  Wombat Exchange WOM | US$0,0007077 | 2,56% | 2,25% | US$41.418 | - | 58.529.174 WOM |
| 3216 |  Klink Finance KLINK | US$0,0001799 | 1,17% | -29,02% | US$41.682 | US$147.841 | 231.666.666 KLINK |
| 3217 |  Clippy (kevanjatt) CLIPPY | US$0,00004105 | -0,50% | -25,67% | US$41.043 | US$5.920,74 | 999.860.314 CLIPPY |
| 3218 |  ROVR Network ROVR | US$0,0001901 | 3,15% | -5,84% | US$40.936 | - | 215.292.848 ROVR |
| 3219 |  Carbon browser CSIX | US$0,0001025 | 7,45% | 9,49% | US$40.659 | US$42,91 | 396.585.068 CSIX |
| 3220 |  Based Shiba Inu BSHIB | US$0,000004490 | -2,46% | -7,29% | US$40.576 | US$296,41 | 9.041.391.107 BSHIB |
| 3221 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3222 |  KOBAN KOBAN | US$0,00008141 | -2,34% | -4,69% | US$40.380 | US$108,69 | 496.001.943 KOBAN |
| 3223 |  WTF Opossum WTFO | US$0,00004756 | -14,34% | -26,17% | US$40.358 | - | 848.645.098 WTFO |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0008739 | -3,40% | -5,25% | US$40.331 | - | 46.148.663 TRUMPIUS |
| 3225 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$166,71 | -8,94% | -10,87% | US$40.995 | - | 246 rEWY |
| 3226 |  Flying Ketamine Horse FKH | US$0,00004076 | -0,13% | -10,43% | US$40.207 | US$63,93 | 986.465.045 FKH |
| 3227 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,04% | US$40.153 | - | 2.081.027 SAKAI |
| 3228 |  GhibliCZ Ghibli | US$0,00004688 | -1,71% | -7,90% | US$40.115 | - | 855.667.273 Ghibli |
| 3229 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,17 | -5,03% | -18,79% | US$39.882 | US$11.439,18 | 5.566 PURRon |
| 3230 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,96 | 0,00% | -2,96% | US$39.868 | - | 3.077 NIKLon |
| 3231 |  Rook ROOK | US$0,06421 | -3,31% | -2,40% | US$39.656 | US$1,79 | 617.636 ROOK |
| 3232 |  Reddio RDO | US$0,00001446 | -4,02% | 33,27% | US$39.712 | US$14,10 | 2.746.463.998 RDO |
| 3233 |  CratD2C CRAT | US$0,001296 | -2,39% | -10,86% | US$38.889 | US$18.129,25 | 30.000.000 CRAT |
| 3234 |  IREN Tokenized Stock (Reality) rIREN | US$38,52 | -5,56% | -11,96% | US$38.711 | - | 1.005 rIREN |
| 3235 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3236 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,15 | -1,20% | 2,12% | US$38.505 | US$108,55 | 1.472 KWEBon |
| 3237 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3238 |  SIDUS SIDUS | US$0,000002100 | 49,41% | -36,19% | US$38.457 | US$680,51 | 18.282.824.284 SIDUS |
| 3239 |  Bitcoin AI BTC | US$0,001828 | -2,24% | 12,46% | US$38.361 | US$311,73 | 20.982.018 BTC |
| 3240 |  CoTrader COT | US$0,000001900 | -3,31% | -3,69% | US$37.924 | US$4,46 | 20.000.000.000 COT |
| 3241 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$285,98 | 0,66% | 0,87% | US$38.064 | US$789.012 | 133 UNPon |
| 3242 |  Step Finance STEP | US$0,0001327 | -0,78% | -3,66% | US$37.790 | US$247,34 | 284.729.949 STEP |
| 3243 |  Duck DAO (DLP Duck Token) DUCK | US$0,001209 | -2,05% | -1,58% | US$37.857 | - | 31.319.195 DUCK |
| 3244 |  Uranus (SOL) ANUS | US$0,000004630 | -3,34% | -8,08% | US$37.792 | - | 8.154.420.496 ANUS |
| 3245 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$750,15 | 0,05% | -5,80% | US$37.884 | US$904.274 | 51 CRWDon |
| 3246 |  İstanbul Başakşehir Fan Token IBFK | US$0,02262 | -3,78% | -8,13% | US$37.491 | - | 1.657.326 IBFK |
| 3247 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003729 | -3,82% | -8,84% | US$37.293 | US$52,42 | 1.000.000.000 TDS |
| 3248 |  Vestate VES | US$0,0002577 | -0,45% | -1,61% | US$37.026 | US$2.645,78 | 143.700.000 VES |
| 3249 |  Bitcoin Base BTC | US$0,001818 | -2,86% | -5,96% | US$38.026 | - | 20.911.183 BTC |
| 3250 |  MoonBag $MBAG | US$0,000001240 | -0,70% | -0,67% | US$36.771 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.