Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,07887 | -2,20% | -8,10% | US$76.862 | - | 974.493 APED |
| 3002 |  Wall Street Games (old) WSG | - | -2,50% | -1,93% | US$76.730 | - | 940.535.285.546.399 WSG |
| 3003 |  Tigres Fan Token TIGRES | US$0,01586 | -4,36% | -12,47% | US$76.359 | - | 4.814.259 TIGRES |
| 3004 |  littlemanyu MANYU | US$0,00007609 | -3,89% | -10,41% | US$76.039 | - | 999.317.907 MANYU |
| 3005 |  dog with apple in mouth APPLE | US$0,00007570 | -2,98% | -7,10% | US$75.699 | US$24.221,02 | 999.979.085 APPLE |
| 3006 |  Ginnan The Cat GINNAN | US$0,00000001000 | -9,08% | -19,39% | US$75.658 | US$781,35 | 6.899.998.362.189 GINNAN |
| 3007 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,07 | -9,06% | -7,14% | US$75.596 | US$338.044 | 3.766 CIFRon |
| 3008 |  Azbit AZ | US$0,000001080 | 0,89% | 2,93% | US$75.422 | - | 69.750.302.117 AZ |
| 3009 |  Team Heretics Fan Token TH | US$0,02852 | 8,82% | -10,43% | US$75.375 | - | 2.642.952 TH |
| 3010 |  SHISA SHISA | US$0,00008208 | -14,71% | -37,39% | US$75.976 | US$3.511,42 | 925.583.597 SHISA |
| 3011 |  Dogey-Inu DINU | - | 0,00% | 17,02% | US$74.997 | - | 731.380.539.806.151 DINU |
| 3012 |  Blendr Network BLENDR | US$0,001865 | 0,46% | 48,85% | US$74.692 | - | 40.057.909 BLENDR |
| 3013 |  AgriDex AGRI | US$0,0002629 | 1,32% | 11,91% | US$74.651 | US$5.021,51 | 284.000.000 AGRI |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 1,49% | US$74.418 | - | 3.572.880.055.132 GINUX |
| 3015 |  Reploy RAI | US$0,007430 | -21,81% | -10,75% | US$74.303 | US$17.104,09 | 10.000.000 RAI |
| 3016 |  pNetwork PNT | US$0,0008319 | -2,13% | -2,66% | US$74.249 | - | 89.249.860 PNT |
| 3017 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007449 | -5,29% | 1,57% | US$74.239 | US$10,35 | 996.682.770 TRUST |
| 3018 |  BONDEX BDXN | US$0,0004619 | -1,25% | -0,21% | US$73.906 | US$105.168 | 160.000.000 BDXN |
| 3019 |  Gifto GFT | US$0,00003275 | -5,03% | -8,05% | US$73.321 | - | 2.238.551.373 GFT |
| 3020 |  Courage The Dog CCDOG | US$0,00007653 | -14,63% | -25,52% | US$76.529 | US$99.270,28 | 1.000.000.000 CCDOG |
| 3021 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$223,83 | 0,19% | 2,58% | US$71.084 | US$452.766 | 318 TSEMon |
| 3022 |  Broak on Base BROAK | US$0,0001176 | -0,14% | -0,30% | US$72.727 | US$25,89 | 618.540.783 BROAK |
| 3023 |  Altcoin ALT | US$0,00008073 | -3,25% | -23,88% | US$72.642 | - | 899.822.938 ALT |
| 3024 |  Hourglass WAIT | US$0,0007411 | -10,92% | 16,56% | US$72.444 | - | 97.751.977 WAIT |
| 3025 |  Ben the Dog BENDOG | US$0,00007245 | -2,57% | -5,43% | US$72.430 | - | 999.780.947 BENDOG |
| 3026 |  Orion Money ORION | US$0,0007622 | -6,28% | -2,89% | US$72.406 | US$1.340,05 | 95.000.673 ORION |
| 3027 |  XYZVerse XYZ | US$0,00001617 | 4,95% | -12,74% | US$72.300 | - | 4.472.585.189 XYZ |
| 3028 |  Alpaca Finance ALPACA | US$0,0004760 | 1,85% | -1,36% | US$72.189 | - | 151.668.642 ALPACA |
| 3029 |  Zeus (truezeuscoin.com) ZEUS | - | -0,42% | -1,92% | US$71.842 | - | 420.690.000.000.000 ZEUS |
| 3030 |  Strong STRONG | US$0,5168 | -2,52% | 0,98% | US$71.457 | - | 138.269 STRONG |
| 3031 |  XERO XERO | US$0,00007136 | -1,47% | -8,04% | US$71.361 | - | 1.000.000.000 XERO |
| 3032 |  Real Sociedad Fan Token RSO | US$0,03475 | -1,87% | -6,31% | US$71.308 | - | 2.052.157 RSO |
| 3033 |  Koala AI KOKO | US$0,00000001000 | -4,96% | -18,14% | US$71.138 | - | 9.110.383.747.597 KOKO |
| 3034 |  Pandu Pandas PANDU | US$0,0000007100 | -3,71% | 1,83% | US$71.098 | US$1.048,45 | 99.999.377.352 PANDU |
| 3035 |  NeurochainAI NCN | US$0,00007564 | -12,46% | -19,87% | US$71.019 | US$488,03 | 938.862.549 NCN |
| 3036 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,09 | 0,37% | 1,12% | US$70.861 | US$238.732 | 795 NEEon |
| 3037 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$422,68 | -2,50% | 2,76% | US$70.662 | US$473.687 | 167 DELLon |
| 3038 |  EAGLEBUILDER E | US$0,00007073 | 4,58% | -18,47% | US$70.730 | US$678,18 | 1.000.000.000 E |
| 3039 |  Ninneko NINO | US$0,001088 | -0,54% | -0,26% | US$70.641 | - | 64.904.273 NINO |
| 3040 |  Lyra LYRA | US$0,0001215 | 0,63% | -2,04% | US$70.558 | US$0,4800 | 580.900.604 LYRA |
| 3041 |  Sidekick K | US$0,00009390 | -41,98% | -3,93% | US$70.427 | US$328,39 | 749.998.657 K |
| 3042 |  Magic Square SQR | US$0,0001254 | -1,62% | -6,03% | US$70.471 | US$106.320 | 561.788.808 SQR |
| 3043 |  Mambo MAMBO | US$0,00000007000 | -3,63% | 6,91% | US$69.935 | - | 1.000.000.000.000 MAMBO |
| 3044 |  Startup STARTUP | US$0,00007023 | -0,24% | -15,25% | US$69.539 | - | 990.108.045 STARTUP |
| 3045 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3046 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | 0,03% | US$69.204 | - | 226.662.490 ICE |
| 3047 |  Spheron Network SPON | US$0,0003236 | -2,96% | -17,55% | US$69.094 | - | 213.504.167 SPON |
| 3048 |  Draggy DRAGGY | - | -3,72% | 4,98% | US$68.863 | US$71,67 | 404.488.535.474.474 DRAGGY |
| 3049 |  GensoKishi Metaverse MV | US$0,0001769 | -1,35% | -4,33% | US$68.842 | US$29,07 | 389.068.060 MV |
| 3050 |  VGX Token VGX | US$0,00007490 | -21,10% | -12,86% | US$68.666 | US$452,71 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.