Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  enfineo ENF | US$0,003055 | 19,10% | -29,08% | US$124.143 | US$841,22 | 40.631.723 ENF |
| 2802 |  TORSY torsy | US$0,0001763 | 8,17% | -11,35% | US$123.386 | US$403,52 | 699.999.673 torsy |
| 2803 |  Switchboard Protocol SWTCH | US$0,0007208 | -4,80% | -9,44% | US$123.689 | US$1.232,71 | 171.606.373 SWTCH |
| 2804 |  Mode MODE | US$0,00004897 | -19,61% | -6,68% | US$122.422 | US$1.095,24 | 2.500.000.009 MODE |
| 2805 |  Morphware XMW | US$0,0001495 | 1,54% | 5,24% | US$123.101 | - | 823.702.984 XMW |
| 2806 |  Musk It MUSKIT | US$0,0001229 | -0,95% | -16,72% | US$122.939 | US$83.640,40 | 1.000.000.000 MUSKIT |
| 2807 |  Linear Finance LINA | US$0,00001227 | -0,02% | -0,14% | US$122.651 | US$3.452,34 | 9.996.646.261 LINA |
| 2808 |  EXPERT_MONEY EXPERT | US$0,0001680 | -0,42% | -3,96% | US$122.623 | US$92.562,69 | 729.986.114 EXPERT |
| 2809 |  Ariva ARV | US$0,000001690 | -1,81% | -2,15% | US$122.596 | - | 72.553.169.190 ARV |
| 2810 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2811 |  Edwin EDWIN | US$0,0001218 | -4,10% | -11,86% | US$121.844 | - | 1.000.000.000 EDWIN |
| 2812 |  Neiro (neiro.lol) NEIRO | US$0,0001221 | -2,77% | -9,01% | US$122.140 | US$26.039,52 | 999.999.969 NEIRO |
| 2813 |  Monsta Infinite MONI | US$0,0005517 | -1,98% | -14,96% | US$121.692 | - | 220.571.136 MONI |
| 2814 |  aixCB by Virtuals AIXCB | US$0,0001224 | -3,45% | 4,83% | US$121.573 | - | 993.506.898 AIXCB |
| 2815 |  ADAPad ADAPAD | US$0,001032 | -0,05% | 3,53% | US$121.441 | US$1.164,07 | 117.642.373 ADAPAD |
| 2816 |  Stream SZN STRSZN | US$0,0001208 | -5,77% | -26,72% | US$120.748 | - | 1.000.000.000 STRSZN |
| 2817 |  Digital Reserve Currency DRC | US$0,0001195 | -2,58% | -9,16% | US$119.502 | US$17,82 | 1.000.000.000 DRC |
| 2818 |  Marie Rose MARIE | US$0,0002853 | -2,33% | -10,08% | US$120.023 | - | 420.690.000 MARIE |
| 2819 |  OUTLAW Crypto Games OUTLAW | US$0,0001232 | 3,02% | 20,77% | US$122.610 | US$5.798,06 | 995.399.582 OUTLAW |
| 2820 |  Taraxa TARA | US$0,00001943 | 0,72% | -34,82% | US$118.711 | US$54.200,25 | 6.108.240.010 TARA |
| 2821 |  R2 Protocol R2 | US$0,001145 | -6,31% | -23,18% | US$119.104 | US$315.959 | 104.000.000 R2 |
| 2822 |  KickToken KICK | US$0,0009757 | -0,63% | 0,00% | US$118.394 | US$0,2900 | 121.342.749 KICK |
| 2823 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,48 | -8,96% | -14,83% | US$118.124 | US$438.529 | 4.147 APLDon |
| 2824 |  Hasbulla's Cat BARSIK | US$0,0001178 | -1,54% | 1,29% | US$117.791 | US$12.665,47 | 999.774.637 BARSIK |
| 2825 |  el gato ELGATO | US$0,00001175 | 11,59% | 13,19% | US$117.470 | - | 9.997.471.495 ELGATO |
| 2826 |  Fleek FLK | US$0,006202 | -5,40% | -21,74% | US$124.043 | US$2.972,17 | 20.000.000 FLK |
| 2827 |  Tajir Tech Hub TJRM | US$0,0002412 | 0,08% | 1,08% | US$117.061 | US$102.373 | 485.411.534 TJRM |
| 2828 |  DEXGame DXGM | US$0,0001846 | -2,34% | -7,11% | US$116.854 | US$571,82 | 632.959.612 DXGM |
| 2829 |  Robonomics.network XRT | US$0,05466 | -1,56% | 7,74% | US$116.721 | US$1,01 | 2.135.344 XRT |
| 2830 |  Gorilla GORILLA | US$0,0001164 | -1,59% | -2,01% | US$116.348 | US$25.994,60 | 1.000.000.000 GORILLA |
| 2831 |  Bloktopia BLOK | US$0,000004680 | -2,09% | 0,00% | US$116.023 | US$11,64 | 24.792.088.581 BLOK |
| 2832 |  yieldwatch WATCH | US$0,005893 | -1,99% | -3,35% | US$115.940 | - | 19.675.544 WATCH |
| 2833 |  Empty Set Dollar ESD | US$0,0002574 | -3,31% | -3,69% | US$114.800 | US$1,25 | 446.012.145 ESD |
| 2834 |  Sao Paulo FC Fan Token SPFC | US$0,02131 | -8,72% | -23,05% | US$114.600 | US$1.130,88 | 5.377.848 SPFC |
| 2835 |  Dust Protocol DUST | US$0,005969 | -3,08% | -11,63% | US$114.272 | US$104,60 | 19.143.962 DUST |
| 2836 |  Plant Vs Undead PVU | US$0,0003843 | -0,08% | -13,94% | US$114.121 | - | 296.947.519 PVU |
| 2837 |  Skate SKATE | US$0,0008458 | -1,99% | -6,03% | US$113.876 | US$2.717,04 | 134.632.582 SKATE |
| 2838 |  Wizard Gang WIZARD | US$0,0001128 | -2,62% | -3,33% | US$112.817 | US$17.196,56 | 999.789.395 WIZARD |
| 2839 |  Duckies, the canary network for Yellow DUCKIES | US$0,002181 | -0,13% | -0,24% | US$113.617 | - | 52.088.321 DUCKIES |
| 2840 |  Acolyt ACOLYT | US$0,0001320 | -5,73% | -1,84% | US$113.493 | - | 859.690.998 ACOLYT |
| 2841 |  What's Updog UPDOG | US$0,0001132 | -1,86% | -11,81% | US$113.198 | - | 999.961.831 UPDOG |
| 2842 |  ARTFI ARTFI | US$0,0008673 | 1,68% | -3,20% | US$113.068 | US$15.874,91 | 130.368.000 ARTFI |
| 2843 |  AME Chain AME | US$0,0002256 | -1,37% | -3,25% | US$112.803 | US$63.794,53 | 500.000.000 AME |
| 2844 |  HUND HUND | US$0,0002880 | -4,92% | -12,54% | US$115.159 | US$76.196,32 | 399.925.120 HUND |
| 2845 |  HoDooi.com HOD | US$0,0002294 | -17,33% | -18,17% | US$112.847 | US$9.391,62 | 491.857.217 HOD |
| 2846 |  Toilet Dust TOILET | US$0,00001123 | -2,00% | 16,65% | US$112.312 | US$72,46 | 10.000.000.000 TOILET |
| 2847 |  BendDAO BEND | US$0,00002722 | 0,00% | 1,97% | US$111.954 | - | 4.112.801.151 BEND |
| 2848 |  Nabox NABOX | US$0,0000005400 | 0,81% | -13,92% | US$111.889 | US$8,48 | 208.614.091.935 NABOX |
| 2849 |  BNB MEME SZN SZN | US$0,0001117 | -1,39% | -13,68% | US$111.656 | US$25.569,16 | 1.000.000.000 SZN |
| 2850 |  Karura KAR | US$0,0009548 | -1,79% | -22,86% | US$111.392 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.