Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFi Land DFL | US$0,00001359 | -0,55% | -1,40% | US$96.969 | - | 7.137.303.616 DFL |
| 2902 |  Wat WAT | US$0,0000002300 | 0,36% | 1,28% | US$96.763 | - | 420.690.000.000 WAT |
| 2903 |  Ouster Tokenized Stock (Ondo) OUSTon | US$39,25 | -10,94% | -21,49% | US$96.284 | US$50.079,51 | 2.453 OUSTon |
| 2904 |  X-Cash XCASH | US$0,000001540 | 0,00% | 6,88% | US$96.652 | - | 62.820.378.619 XCASH |
| 2905 |  IBM Tokenized Stock (Reality) rIBM | US$287,87 | -0,03% | -3,68% | US$96.449 | - | 335 rIBM |
| 2906 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.181,08 | -0,52% | -1,81% | US$96.627 | - | 82 rLLY |
| 2907 |  Ski Mask Cat SKICAT | US$0,00009738 | -1,77% | -5,71% | US$96.422 | - | 990.154.868 SKICAT |
| 2908 |  Pacu Jalur BOATKID | US$0,00009628 | -4,78% | -9,59% | US$96.283 | - | 1.000.000.000 BOATKID |
| 2909 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,31 | -3,49% | -6,14% | US$95.961 | US$9.450,06 | 976 HUTon |
| 2910 |  Fragmetric FRAG | US$0,0006339 | 19,31% | -14,12% | US$96.783 | US$26.977,50 | 152.673.246 FRAG |
| 2911 |  Pixelverse PIXFI | US$0,00002221 | -20,70% | 29,81% | US$85.933 | US$142,53 | 3.868.516.031 PIXFI |
| 2912 |  Gari Network GARI | US$0,0001699 | 3,77% | -18,12% | US$95.426 | US$544,20 | 561.537.169 GARI |
| 2913 |  Medieval Empires MEE | US$0,0001701 | -0,06% | 0,83% | US$95.156 | US$78.233,15 | 559.411.443 MEE |
| 2914 |  AI Avatar AIAV | US$0,001631 | 1,19% | -13,49% | US$95.227 | US$125.314 | 58.381.931 AIAV |
| 2915 |  Edu3Labs NFE | US$0,0009089 | 8,39% | -0,09% | US$94.861 | US$1.093,01 | 104.375.044 NFE |
| 2916 |  BNBXBT BNBXBT | US$0,00009470 | -2,44% | -16,77% | US$94.703 | US$20.739,90 | 1.000.000.000 BNBXBT |
| 2917 |  Spores Network SPO | US$0,00008947 | 5,48% | 2,61% | US$94.690 | US$12.519,30 | 1.058.302.432 SPO |
| 2918 |  Emorya Finance EMR | US$0,0001101 | 1,46% | 9,70% | US$92.225 | US$2.752,51 | 837.613.136 EMR |
| 2919 |  Hivello HVLO | US$0,00008685 | -0,49% | -3,85% | US$94.168 | US$52.583,44 | 1.084.253.187 HVLO |
| 2920 |  Renewable Energy Token RET | - | 0,17% | 8,20% | US$93.952 | US$5.983,30 | 20.117.705.009.195.100 RET |
| 2921 |  Niftyx Protocol SHROOM | US$0,001815 | -1,66% | -2,91% | US$93.283 | - | 51.386.058 SHROOM |
| 2922 |  Gremly $GREMLY | - | 1,47% | -14,78% | US$93.243 | - | 411.654.038.659.005 $GREMLY |
| 2923 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,15 | 0,00% | -1,36% | US$93.139 | - | 4.865 USARon |
| 2924 |  ZERA ZERA | US$0,00009661 | -7,53% | -21,08% | US$93.082 | - | 963.443.634 ZERA |
| 2925 |  Blockchain Brawlers BRWL | US$0,00009286 | 6,26% | -6,08% | US$92.857 | - | 1.000.000.000 BRWL |
| 2926 |  Gui Inu GUI | US$0,0000001700 | 0,71% | -21,57% | US$92.952 | - | 555.895.061.727 GUI |
| 2927 |  Memhash MEMHASH | US$0,0001101 | -2,16% | -11,19% | US$92.875 | - | 843.392.248 MEMHASH |
| 2928 |  Ferro FER | US$0,00009935 | -0,65% | -2,54% | US$92.645 | US$2.368,09 | 932.530.341 FER |
| 2929 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,90% | -4,96% | US$92.168 | - | 240.702.953.479.895 BABYGROK |
| 2930 |  TABOO TOKEN TABOO | US$0,000009410 | 0,00% | -2,02% | US$92.045 | - | 9.782.678.080 TABOO |
| 2931 |  Oggy Inu (BSC) OGGY | - | -1,74% | -3,98% | US$91.941 | - | 108.125.205.623.924.992 OGGY |
| 2932 |  REVV REVV | US$0,00007705 | -6,67% | -20,46% | US$91.738 | - | 1.190.694.705 REVV |
| 2933 |  MOSS AI MOSS | US$0,0001006 | -2,29% | -9,83% | US$91.390 | US$23.755,89 | 908.723.727 MOSS |
| 2934 |  Looby By Stephen Bliss LOOBY | US$0,00009574 | 0,00% | -7,63% | US$91.230 | - | 952.947.266 LOOBY |
| 2935 |  Powsche POWSCHE | US$0,0009563 | -3,08% | -9,93% | US$90.896 | - | 95.049.634 POWSCHE |
| 2936 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07762 | -2,25% | -6,44% | US$90.334 | US$609,12 | 1.163.730 PETS |
| 2937 |  Legia Warsaw Fan Token LEG | US$0,05923 | -10,39% | -16,66% | US$90.088 | - | 1.521.010 LEG |
| 2938 |  Kaizen Finance KZEN | US$0,0002096 | 7,16% | 6,89% | US$89.864 | US$8.636,03 | 428.755.594 KZEN |
| 2939 |  Sharpe AI SAI | US$0,0007991 | -0,97% | 1,21% | US$89.362 | US$47.659,13 | 111.821.649 SAI |
| 2940 |  Matt Furie MATT | US$0,0000002100 | -2,06% | 2,81% | US$89.267 | - | 420.690.000.000 MATT |
| 2941 |  PrompTale AI TALE | US$0,0008813 | -10,74% | -24,58% | US$89.361 | US$10.230,12 | 101.393.333 TALE |
| 2942 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008980 | -0,13% | -2,20% | US$89.798 | US$20.924,65 | 1.000.000.000 恶俗企鹅 |
| 2943 |  IonQ Tokenized Stock (Reality) rIONQ | US$38,60 | -10,08% | -21,32% | US$89.095 | - | 2.308 rIONQ |
| 2944 |  Hyperbot BOT | US$0,0001361 | 4,06% | -14,59% | US$88.866 | - | 652.907.810 BOT |
| 2945 |  Fluminense FC Fan Token FLU | US$0,02540 | -5,96% | -0,66% | US$88.817 | - | 3.496.462 FLU |
| 2946 |  Ithaca Protocol ITHACA | US$0,001110 | -18,67% | -45,85% | US$88.560 | US$37.971,96 | 79.786.095 ITHACA |
| 2947 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,72 | -6,55% | -13,65% | US$88.434 | US$74,22 | 2.975 FIGRon |
| 2948 |  Expand XZK | US$0,0001272 | -4,01% | -3,11% | US$88.043 | US$1.074,39 | 691.952.556 XZK |
| 2949 |  RMRK RMRK | US$0,009665 | 0,00% | 6,25% | US$87.864 | - | 9.090.949 RMRK |
| 2950 |  Gekko AI GEKKO | US$0,00008768 | -1,90% | -8,91% | US$87.682 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.