Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINKA LINKA | US$0,0002178 | -2,39% | -2,76% | US$151.189 | US$463,04 | 694.150.020 LINKA |
| 2702 |  Coldstack CLS | US$0,006425 | -0,48% | -6,46% | US$151.074 | US$6.754,85 | 23.514.168 CLS |
| 2703 |  The Next Bitcoin BUTTCOIN | US$0,0001518 | -3,19% | -14,20% | US$151.673 | US$16.829,07 | 999.151.679 BUTTCOIN |
| 2704 |  888 888 | US$0,001695 | -2,54% | -8,91% | US$150.594 | US$14,53 | 88.854.249 888 |
| 2705 |  OpenxAI Network OPENX | US$0,01503 | 0,16% | 35,40% | US$150.299 | US$45.456,11 | 10.003.176 OPENX |
| 2706 |  Elon Trump Fart ETF500 | US$0,0001501 | -1,59% | -15,23% | US$150.112 | - | 999.961.167 ETF500 |
| 2707 |  Auto AUTO | US$1,95 | -2,47% | -2,15% | US$149.416 | - | 76.666 AUTO |
| 2708 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,19 | -5,26% | -20,15% | US$149.362 | US$770.197 | 9.836 LUNRon |
| 2709 |  LETSTOP STOP | US$0,001954 | -1,39% | -5,25% | US$149.617 | US$46.322,81 | 76.578.132 STOP |
| 2710 |  XMON XMON | US$99,41 | -0,29% | -3,97% | US$148.604 | - | 1.495 XMON |
| 2711 |  Cat Own Kimono COK | US$0,0000001500 | -2,10% | 9,95% | US$148.468 | US$578,84 | 998.607.362.396 COK |
| 2712 |  ivault IVT | US$0,01230 | -2,84% | 0,34% | US$148.269 | US$258.367 | 12.055.695 IVT |
| 2713 |  Octokn OTK | US$0,0003034 | -7,75% | -17,12% | US$148.516 | US$19.789,88 | 489.529.439 OTK |
| 2714 |  RFOX RFOX | US$0,0001126 | -3,11% | -2,67% | US$147.741 | - | 1.312.000.760 RFOX |
| 2715 |  AIPAD AIPAD | US$0,0007597 | 0,00% | -0,98% | US$147.596 | - | 194.294.234 AIPAD |
| 2716 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,53 | -1,51% | -1,98% | US$148.426 | US$1.533.367 | 8.467 BILIon |
| 2717 |  Dust DUST | US$0,0001472 | -2,32% | -12,87% | US$147.183 | US$28.137,93 | 1.000.000.000 DUST |
| 2718 |  DOGGY DOGGY | US$0,00006549 | -1,43% | -2,42% | US$147.387 | - | 2.250.595.564 DOGGY |
| 2719 |  Feathercoin FTC | US$0,0006228 | -2,29% | 5,07% | US$147.359 | - | 236.600.238 FTC |
| 2720 |  Funtico TICO | US$0,00006885 | -4,93% | -59,89% | US$146.775 | US$2.327,98 | 2.131.867.468 TICO |
| 2721 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$66,80 | -8,67% | -16,19% | US$145.261 | - | 2.175 rASTS |
| 2722 |  Camino Network CAM | US$0,0004459 | -0,02% | -50,23% | US$145.092 | - | 325.415.728 CAM |
| 2723 |  GoCrypto Token GOC | US$0,0005913 | 0,88% | 3,62% | US$145.032 | - | 245.278.438 GOC |
| 2724 |  Junkcoin JKC | US$0,008118 | -3,27% | -9,59% | US$144.846 | US$4.394,13 | 17.843.261 JKC |
| 2725 |  DinoLFG DINO | US$0,0004621 | -5,69% | -2,84% | US$144.603 | - | 312.948.493 DINO |
| 2726 |  WAM WAM | US$0,0003108 | -1,91% | -4,57% | US$144.472 | US$691,66 | 464.780.364 WAM |
| 2727 |  Wonderman Nation WNDR | US$0,01018 | 25,92% | 15,86% | US$144.783 | US$26.886,29 | 14.215.495 WNDR |
| 2728 |  Kasta KASTA | US$0,0001885 | -0,89% | -2,47% | US$144.272 | - | 765.441.073 KASTA |
| 2729 |  Tranche Finance SLICE | US$0,007212 | -2,97% | -3,12% | US$144.248 | - | 20.000.000 SLICE |
| 2730 |  Degen Spartan AI DEGENAI | US$0,0001440 | -8,08% | -23,41% | US$144.035 | - | 999.949.997 DEGENAI |
| 2731 |  MattleFun MATTLE | US$0,008190 | -0,02% | -7,06% | US$143.311 | - | 17.499.362 MATTLE |
| 2732 |  Crust Network CRU | US$0,01015 | 2,62% | 10,81% | US$143.486 | US$12.274,17 | 14.138.569 CRU |
| 2733 |  Palio PAL | US$0,0007531 | -0,92% | -2,54% | US$143.096 | US$125.849 | 190.000.000 PAL |
| 2734 |  Fruits FRTS | US$0,000006810 | -2,65% | -8,93% | US$143.537 | US$109.766 | 21.066.845.547 FRTS |
| 2735 |  Ÿ YAI | US$0,001574 | 0,00% | 1,67% | US$143.194 | - | 91.000.000 YAI |
| 2736 |  Dolos The Bully BULLY | US$0,0001490 | -3,35% | -9,85% | US$143.115 | - | 960.552.281 BULLY |
| 2737 |  Riser RIS | US$0,0005713 | -2,62% | -4,25% | US$142.819 | US$5.161,75 | 250.000.000 RIS |
| 2738 |  GameSwift GSWIFT | US$0,0003960 | 0,38% | -3,05% | US$142.850 | - | 360.769.188 GSWIFT |
| 2739 |  CReaToR CRTR | US$0,0003855 | 11,38% | -35,25% | US$142.550 | US$521,01 | 369.791.667 CRTR |
| 2740 |  DeFinder Capital DFC | US$0,005359 | 1,41% | -9,88% | US$142.352 | - | 26.563.279 DFC |
| 2741 |  Zero1 Labs DEAI | US$0,001553 | -0,85% | -25,85% | US$141.681 | US$56.391,79 | 91.221.244 DEAI |
| 2742 |  MIBR Fan Token MIBR | US$0,02266 | -4,14% | -8,21% | US$141.727 | - | 6.255.464 MIBR |
| 2743 |  ORBIT GRIFT | US$0,0001418 | -6,81% | -13,03% | US$141.700 | US$5.003,88 | 999.638.089 GRIFT |
| 2744 |  Router Protocol (New) ROUTE | US$0,0002090 | -1,22% | -35,60% | US$141.884 | US$49.753,44 | 678.739.153 ROUTE |
| 2745 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,27 | -8,10% | -15,40% | US$140.236 | US$818.072 | 9.183 RGTIon |
| 2746 |  TiFi Token TIFI | - | -2,14% | -2,44% | US$140.938 | - | 78.437.000.000.000 TIFI |
| 2747 |  xAI tokenized stock (PreStocks) XAI | US$67,79 | 3,27% | -14,81% | US$140.905 | - | 2.079 XAI |
| 2748 |  PlayZap PZP | US$0,001266 | -0,22% | -8,83% | US$140.856 | US$83.398,82 | 111.258.479 PZP |
| 2749 |  The Nation Token NATO | US$0,0000001400 | -3,23% | -0,57% | US$140.300 | US$7,43 | 1.000.000.000.000 NATO |
| 2750 |  Aurigami PLY | US$0,00003396 | 2,97% | -0,06% | US$140.127 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.