Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neutron NTRN | US$0,0003842 | -9,89% | -61,30% | US$232.817 | US$11.930,94 | 605.925.542 NTRN |
| 2552 |  MoonDAO MOONEY | US$0,0001660 | 2,03% | 8,98% | US$228.255 | US$1.358,74 | 1.375.119.250 MOONEY |
| 2553 |  Make CRO Great Again MCGA | US$0,0002278 | -3,55% | -14,34% | US$227.843 | US$163,59 | 1.000.000.000 MCGA |
| 2554 |  FAFO FAFO | US$0,0002267 | -4,18% | -6,37% | US$226.576 | US$5.466,58 | 999.586.614 FAFO |
| 2555 |  Biswap BSW | US$0,0003296 | -0,79% | -2,26% | US$226.177 | US$610,70 | 686.321.919 BSW |
| 2556 |  DeHive DHV | US$0,05604 | 0,99% | 21,57% | US$225.234 | US$1.420,39 | 4.019.375 DHV |
| 2557 |  ZKWASM ZKWASM | US$0,002171 | 32,47% | 41,13% | US$221.901 | US$83.959,46 | 102.222.222 ZKWASM |
| 2558 |  SavannaSurvival SVSA | US$0,001173 | 0,05% | -0,05% | US$224.903 | - | 191.805.555 SVSA |
| 2559 |  Pollux Coin POX | US$0,005097 | 0,00% | -8,94% | US$223.903 | - | 43.929.587 POX |
| 2560 |  GOMBLE GM | US$0,0007344 | 0,00% | 193,93% | US$223.791 | - | 304.719.248 GM |
| 2561 |  Zap ZAP | US$0,0009471 | 0,00% | -15,13% | US$223.641 | - | 236.144.465 ZAP |
| 2562 |  Alpha ALPHA | US$0,0002235 | -3,95% | -6,41% | US$223.474 | - | 999.998.635 ALPHA |
| 2563 |  Boba Cat BOBA | US$0,0003645 | -3,82% | -11,77% | US$223.415 | US$3.382,75 | 612.879.401 BOBA |
| 2564 |  America Party AP | US$0,0002231 | -4,26% | -13,37% | US$223.088 | US$989,88 | 1.000.000.000 AP |
| 2565 |  Netvrk NETVR | US$0,002233 | 4,97% | 8,39% | US$222.301 | - | 99.534.865 NETVR |
| 2566 |  Mirror Protocol MIR | US$0,002855 | -0,85% | -10,00% | US$221.984 | US$236,93 | 77.742.680 MIR |
| 2567 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,88 | -0,43% | 8,01% | US$221.980 | US$266.576 | 118.367 AMCon |
| 2568 |  SAD HAMSTER HAMMY | US$0,0002340 | -3,50% | -10,07% | US$220.425 | US$818,63 | 941.901.250 HAMMY |
| 2569 |  KnoxNet KNX | US$0,0002196 | -2,74% | -56,75% | US$219.571 | - | 1.000.000.000 KNX |
| 2570 |  moonpig MOONPIG | US$0,0002216 | -0,10% | -9,84% | US$221.620 | US$26.157,55 | 999.931.280 MOONPIG |
| 2571 |  PureFi Protocol UFI | US$0,003724 | -2,06% | -3,10% | US$217.582 | - | 58.422.831 UFI |
| 2572 |  Groyper (groypereth.vip) GROYPER | US$0,002335 | -3,78% | -7,46% | US$217.170 | US$2.798,60 | 93.000.000 GROYPER |
| 2573 |  Reflexer Ungovernance Token FLX | US$1,12 | 0,00% | -1,63% | US$216.779 | - | 193.796 FLX |
| 2574 |  BakeryToken BAKE | US$0,0007452 | -0,20% | -1,70% | US$215.941 | US$1,04 | 289.770.083 BAKE |
| 2575 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,11% | -7,84% | US$215.101 | US$1.357,66 | 68.071.541.209.831 AKITA |
| 2576 |  CYBRO CYBRO | US$0,001617 | 1,22% | -5,23% | US$214.059 | US$42.419,60 | 132.398.786 CYBRO |
| 2577 |  Surge SURGE | US$0,0004342 | -11,92% | -28,92% | US$212.743 | US$40.408,35 | 490.000.000 SURGE |
| 2578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,53 | 0,02% | -0,36% | US$213.086 | US$59,57 | 962 VTVon |
| 2579 |  Entegris Tokenized Stock (Ondo) ENTGon | US$136,12 | -6,28% | -5,87% | US$213.002 | US$484.338 | 1.565 ENTGon |
| 2580 |  Don-key DON | US$0,002215 | -2,38% | -3,57% | US$211.620 | - | 95.549.868 DON |
| 2581 |  ServiceNow Tokenized Stock (Reality) rNOW | US$109,93 | 2,54% | 1,63% | US$210.965 | - | 1.919 rNOW |
| 2582 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002104 | -0,38% | -5,19% | US$210.391 | US$6.686,28 | 1.000.000.000 DONKEY |
| 2583 |  Seagate Tokenized Stock (Ondo) STXon | US$853,58 | -5,35% | -0,75% | US$210.101 | US$833.765 | 246 STXon |
| 2584 |  Aipocalypto AIPO | US$0,001498 | 0,14% | -0,87% | US$208.977 | US$17.990,60 | 139.500.000 AIPO |
| 2585 |  Cheems CHEEMS | US$0,00008170 | 0,02% | -8,71% | US$208.400 | - | 2.550.834.901 CHEEMS |
| 2586 |  Aria Protocol ARIAIP | US$0,0006257 | -8,53% | 0,25% | US$208.340 | - | 333.000.000 ARIAIP |
| 2587 |  LandX Finance LNDX | US$0,01467 | -0,36% | -6,36% | US$207.635 | US$1.711,94 | 14.155.381 LNDX |
| 2588 |  NIO Tokenized Stock (Ondo) NIOon | US$4,91 | 2,42% | -1,63% | US$207.097 | US$311.389 | 42.201 NIOon |
| 2589 |  Didi Bam Bam DDBAM | US$0,009844 | -4,60% | -8,32% | US$206.719 | US$13.747,63 | 21.000.000 DDBAM |
| 2590 |  Monkey Cult MOLT | US$0,0002066 | -25,86% | -40,50% | US$206.625 | US$10.480,26 | 999.999.937 MOLT |
| 2591 |  Rifampicin RIF | US$0,0002059 | -3,20% | -11,90% | US$205.734 | US$414,68 | 999.240.535 RIF |
| 2592 |  catgirl CATGIRL | - | 2,79% | -7,63% | US$204.810 | - | 30.986.890.066.248.824 CATGIRL |
| 2593 |  FooDriver FDC | US$0,02076 | 0,26% | 0,81% | US$204.748 | US$74.479,90 | 9.861.974 FDC |
| 2594 |  Whales Market WHALES | US$0,007856 | -3,92% | -10,73% | US$204.537 | - | 26.034.330 WHALES |
| 2595 |  Sekuya Multiverse SKYA | US$0,0003700 | -5,72% | -11,84% | US$203.455 | US$14.849,12 | 549.910.712 SKYA |
| 2596 |  RIBBIT RBT | US$0,0000005000 | -3,26% | -5,85% | US$203.166 | - | 407.187.030.849 RBT |
| 2597 |  Everclear CLEAR | US$0,0002365 | -0,66% | -1,69% | US$202.912 | US$4.035,37 | 857.831.326 CLEAR |
| 2598 |  Giveth GIV | US$0,0005285 | -8,47% | -9,89% | US$202.697 | US$18,13 | 383.521.553 GIV |
| 2599 |  Hamster HAM | - | -1,77% | -3,69% | US$202.594 | - | 2.384.230.000.000.000 HAM |
| 2600 |  Orbofi AI OBI | US$0,0001334 | -13,78% | -21,73% | US$191.328 | US$54.596,11 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.