Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$467,39 | -1,01% | -2,13% | US$174.421 | US$15.953,58 | 373 ROKon |
| 2652 |  TON Station MRSOON | US$0,000002640 | -10,82% | 0,05% | US$174.005 | US$90.599,45 | 65.860.282.991 MRSOON |
| 2653 |  UFC Fan Token UFC | US$0,07218 | -8,16% | 2,47% | US$174.785 | US$9,26 | 2.421.572 UFC |
| 2654 |  EARNM EARNM | US$0,00005338 | -0,98% | -2,59% | US$173.650 | - | 3.252.978.336 EARNM |
| 2655 |  Internet of Energy Network IOEN | US$0,0005457 | -0,72% | 1,09% | US$173.014 | - | 317.051.435 IOEN |
| 2656 |  IVPAY IVPAY | US$0,0001795 | -0,12% | -28,13% | US$172.994 | US$122,61 | 963.901.782 IVPAY |
| 2657 |  Clube Atlético Mineiro Fan Token GALO | US$0,02786 | -1,79% | -5,36% | US$172.959 | US$1.235,05 | 6.208.558 GALO |
| 2658 |  Ciena Tokenized Stock (Ondo) CIENon | US$442,25 | -4,35% | 3,13% | US$172.653 | US$486.593 | 390 CIENon |
| 2659 |  Dotmoovs MOOV | US$0,0002342 | -1,99% | -1,83% | US$171.236 | US$30.098,00 | 731.180.094 MOOV |
| 2660 |  My Master War MAT | US$0,001746 | -0,38% | -1,54% | US$171.198 | - | 98.046.310 MAT |
| 2661 |  Rizzmas RIZZMAS | US$0,0000003400 | -1,22% | 0,87% | US$170.813 | US$32.241,09 | 497.317.755.864 RIZZMAS |
| 2662 |  OneMillionDollars OMD | US$0,0001343 | -0,45% | 8,78% | US$171.024 | US$72.774,17 | 1.273.753.283 OMD |
| 2663 |  Stobox Token STBU | US$0,001127 | -1,63% | -1,79% | US$168.979 | US$14,14 | 150.000.000 STBU |
| 2664 |  Big Data Protocol BDP | US$0,003193 | -2,31% | -2,71% | US$168.775 | - | 52.859.597 BDP |
| 2665 |  Azuro Protocol AZUR | US$0,0008380 | -0,73% | 10,39% | US$168.218 | US$24.216,09 | 200.743.303 AZUR |
| 2666 |  Pillar PLR | US$0,0006435 | -2,52% | -5,17% | US$166.879 | US$13,25 | 259.348.201 PLR |
| 2667 |  S.C. Corinthians Fan Token SCCP | US$0,02398 | -1,61% | -11,90% | US$167.828 | US$54.761,18 | 6.999.098 SCCP |
| 2668 |  SEED SEED | US$0,0004704 | 1,42% | -0,70% | US$167.364 | US$1.591,42 | 355.821.572 SEED |
| 2669 |  MangoMan Intelligent MMIT | - | -23,90% | -23,87% | US$166.894 | US$1,06 | 361.123.236.215.683 MMIT |
| 2670 |  WOOF WOOF | US$0,000009300 | -2,48% | -5,43% | US$166.563 | - | 17.902.999.424 WOOF |
| 2671 |  Alt.town TOWN | US$0,0002073 | -6,19% | -8,92% | US$166.154 | US$232.631 | 801.500.002 TOWN |
| 2672 |  Nubila Network NB | US$0,0008945 | -0,48% | -18,37% | US$164.582 | US$22.889,27 | 184.000.000 NB |
| 2673 |  Elmo ELMO | US$0,0006228 | -2,33% | -20,50% | US$164.801 | - | 264.607.591 ELMO |
| 2674 |  NerveNetwork NVT | US$0,0005929 | -1,81% | 2,85% | US$164.228 | - | 276.983.684 NVT |
| 2675 |  WiFi Map WIFI | US$0,0002359 | -1,26% | -18,92% | US$163.704 | US$1,65 | 693.864.994 WIFI |
| 2676 |  HAPI Protocol HAPI | US$0,2228 | -4,92% | -26,73% | US$163.172 | - | 732.248 HAPI |
| 2677 |  Strike STRK | US$0,02906 | -2,29% | -7,08% | US$165.089 | - | 5.681.913 STRK |
| 2678 |  Peezy 0x69 PEEZY | US$0,0000005300 | -1,73% | -7,87% | US$162.102 | US$4.199,94 | 305.650.329.936 PEEZY |
| 2679 |  Xend Finance RWA | US$0,001506 | -3,54% | -6,19% | US$161.145 | US$1.256,40 | 107.033.500 RWA |
| 2680 |  OpenDAO SOS | - | -3,12% | -3,85% | US$160.676 | - | 100.000.000.000.000 SOS |
| 2681 |  Gemach GMAC | US$0,0003208 | -1,30% | -12,27% | US$160.411 | - | 500.000.000 GMAC |
| 2682 |  Muse MUSE | US$0,3147 | 1,93% | 11,07% | US$160.049 | US$1.393,19 | 508.554 MUSE |
| 2683 |  Solana Swap SOS | US$0,0001584 | -4,88% | -25,42% | US$158.366 | - | 999.999.999 SOS |
| 2684 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2685 |  Basis Cash BAC | US$0,002875 | -8,30% | -12,99% | US$156.917 | - | 54.575.145 BAC |
| 2686 |  Position Exchange POSI | US$0,001708 | -0,89% | -2,29% | US$156.579 | - | 91.680.583 POSI |
| 2687 |  Pomerium PMG | US$0,0006650 | -23,49% | -12,76% | US$154.180 | US$21.988,29 | 231.844.121 PMG |
| 2688 |  eloncoin eloncoin | US$0,0000002300 | -3,80% | -11,74% | US$155.809 | - | 685.219.781.741 eloncoin |
| 2689 |  Ispolink ISP | US$0,00001923 | -10,06% | -18,51% | US$155.593 | US$14.610,41 | 8.089.538.042 ISP |
| 2690 |  AgeOfGods AOG | US$0,001500 | -14,09% | -23,56% | US$155.193 | US$1.620,99 | 103.474.429 AOG |
| 2691 |  Speedy SPEEDY | US$0,0001553 | -3,12% | 6,91% | US$155.276 | - | 1.000.000.000 SPEEDY |
| 2692 |  Urolithin A URO | US$0,0001551 | -3,74% | -12,40% | US$154.941 | - | 999.066.795 URO |
| 2693 |  Peng PENG | US$0,001552 | -2,63% | -8,96% | US$155.197 | US$25.126,92 | 99.999.979 PENG |
| 2694 |  Nebula3 GameFi SN3 | US$0,0004191 | -2,71% | -9,18% | US$153.095 | US$161.655 | 365.300.000 SN3 |
| 2695 |  Peepo (SOL) $PEEP | US$0,000002860 | -2,75% | -10,91% | US$152.459 | US$17,23 | 53.296.811.872 $PEEP |
| 2696 |  BIAO BIAO | US$0,0001524 | -6,00% | -18,19% | US$152.367 | - | 999.999.994 BIAO |
| 2697 |  MILC Platform MLT | US$0,001223 | -4,06% | 12,55% | US$152.164 | US$528,94 | 124.423.461 MLT |
| 2698 |  Statter Network STT | US$0,003016 | -6,13% | -20,33% | US$151.848 | US$34.480,55 | 50.344.589 STT |
| 2699 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,38 | -0,90% | 3,78% | US$151.697 | US$4,96 | 3.579 TCOMon |
| 2700 |  Hedget HGET | US$0,08659 | -0,24% | 30,80% | US$151.658 | US$2.182,97 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.