Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BHO Network BHO | US$0,00002753 | 0,00% | -2,07% | US$111.259 | - | 4.040.989.355 BHO |
| 2852 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -14,99% | -36,36% | US$111.193 | - | 1.000.000.000.000 KIMCHI |
| 2853 |  Kalao KLO | US$0,0005848 | 2,41% | -3,50% | US$111.103 | US$1.147,63 | 189.969.797 KLO |
| 2854 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2855 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001292 | -3,89% | -6,25% | US$110.918 | - | 858.719.638 HAWKTUAH |
| 2856 |  Bitcoin Standard Hashrate Token BTCST | US$0,009085 | -1,35% | -1,73% | US$110.845 | - | 12.201.401 BTCST |
| 2857 |  Rage Guy RAGE | US$0,0001124 | 2,94% | -44,77% | US$110.577 | US$814,07 | 984.031.503 RAGE |
| 2858 |  Andy BSC ANDY | - | -0,65% | -1,90% | US$110.178 | - | 100.000.000.000.000 ANDY |
| 2859 |  Dvision Network DVI | US$0,0001101 | -0,49% | -0,50% | US$110.141 | - | 1.000.000.000 DVI |
| 2860 |  LightLink LL | US$0,001346 | -2,13% | -4,99% | US$109.905 | US$13.422,96 | 81.670.180 LL |
| 2861 |  BabySwap BABY | US$0,0001764 | -1,24% | -10,79% | US$109.537 | - | 620.895.960 BABY |
| 2862 |  Grove Coin GRV | US$0,001152 | -1,38% | -4,80% | US$109.537 | US$16.622,93 | 95.083.335 GRV |
| 2863 |  EGO EGO | US$0,0005457 | -0,31% | 2,19% | US$109.495 | US$55.490,34 | 200.640.190 EGO |
| 2864 |  Lunar LNR | US$0,001482 | 0,00% | -1,56% | US$109.416 | - | 73.830.967 LNR |
| 2865 |  LiveArt ART | US$0,0002520 | -2,83% | -10,99% | US$109.115 | US$373.048 | 433.017.084 ART |
| 2866 |  OctonetAI OCTO | US$0,001104 | 1,60% | -11,93% | US$108.767 | US$1.312,99 | 98.500.000 OCTO |
| 2867 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002132 | 6,47% | 36,34% | US$108.574 | - | 5.092.139.007 WOMBAT |
| 2868 |  Chuck CHUCK | US$0,0001240 | -1,48% | 6,92% | US$108.803 | - | 877.399.618 CHUCK |
| 2869 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$644,84 | -2,54% | -4,58% | US$108.184 | US$9.220,79 | 168 PWRon |
| 2870 |  BOLT BOLT | US$0,0001136 | -5,34% | -15,67% | US$108.717 | - | 957.427.533 BOLT |
| 2871 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -0,67% | -8,61% | US$108.210 | US$10.488,83 | 2.283.204.416.985 MUMU |
| 2872 |  Signata SATA | US$0,001509 | -3,31% | -7,01% | US$107.542 | US$2,57 | 71.260.435 SATA |
| 2873 |  Numogram GNON | US$0,0001079 | -5,12% | -12,54% | US$107.928 | - | 1.000.000.000 GNON |
| 2874 |  LokiCoin LOKI | US$0,0009945 | -15,69% | -14,39% | US$99.452 | US$1.929,29 | 100.000.000 LOKI |
| 2875 |  Soyjak SOY | US$0,0001149 | -3,20% | 3,38% | US$106.495 | - | 926.557.989 SOY |
| 2876 |  Just A Shitcoin SHITCOIN | US$0,0001064 | -2,16% | -7,12% | US$106.440 | US$42,12 | 1.000.000.000 SHITCOIN |
| 2877 |  Agent Virtual Machine AVM | US$0,001997 | 0,09% | -3,06% | US$105.943 | - | 53.045.488 AVM |
| 2878 |  PARSIQ PRQ | US$0,0003396 | -0,06% | -2,93% | US$105.350 | US$74,90 | 310.256.872 PRQ |
| 2879 |  APYSwap APYS | US$0,005739 | -3,20% | -0,99% | US$104.400 | US$1.139,70 | 18.191.036 APYS |
| 2880 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2881 |  FU Coin FU | US$0,0000005300 | -1,24% | -4,93% | US$103.403 | - | 194.529.579.979 FU |
| 2882 |  The Dons DONS | US$0,00001265 | -2,08% | -2,11% | US$103.098 | - | 8.150.000.000 DONS |
| 2883 |  Perry PERRY | US$0,0001024 | -2,20% | -2,34% | US$102.383 | - | 1.000.000.000 PERRY |
| 2884 |  Ibiza Final Boss BOSS | US$0,0001100 | -2,85% | -24,14% | US$102.351 | US$4.993,89 | 930.268.941 BOSS |
| 2885 |  Alanyaspor Fan Token ALA | US$0,04419 | 0,13% | -7,52% | US$101.630 | US$2.375,29 | 2.299.849 ALA |
| 2886 |  Itheum ITHEUM | US$0,0002036 | 1,37% | 5,73% | US$99.018 | US$65,70 | 486.440.336 ITHEUM |
| 2887 |  Galaxy Fight Club GCOIN | US$0,006998 | 0,42% | 11,17% | US$100.656 | US$1.315,11 | 14.384.463 GCOIN |
| 2888 |  Graphite Network @G | US$0,009756 | 0,38% | -0,93% | US$100.364 | - | 10.287.764 @G |
| 2889 |  KAI KEN KAI | - | -2,09% | -11,57% | US$99.956 | - | 420.690.000.000.000 KAI |
| 2890 |  Coin (reservebankapp.com) COINS | US$0,00009948 | -3,60% | -11,07% | US$99.478 | - | 1.000.000.000 COINS |
| 2891 |  SAITAMA INU SAITAMA | US$0,0001130 | 1,25% | 5,05% | US$99.171 | - | 877.691.270 SAITAMA |
| 2892 |  Utopia UTOPIA | US$0,0001073 | -2,00% | -8,43% | US$98.359 | US$153.789 | 916.418.163 UTOPIA |
| 2893 |  PEAKDEFI PEAK | US$0,00005939 | -1,17% | -2,96% | US$98.452 | - | 1.657.740.019 PEAK |
| 2894 |  Unizen ZCX | US$0,0001437 | -15,98% | -48,65% | US$97.606 | US$58.287,55 | 679.372.670 ZCX |
| 2895 |  Super Trump Coin STRUMP | US$0,00005304 | 0,00% | -0,40% | US$97.458 | - | 1.837.382.589 STRUMP |
| 2896 |  PulsePad PLSPAD | US$0,0005821 | -3,11% | -3,10% | US$96.469 | US$2.603,37 | 165.717.873 PLSPAD |
| 2897 |  Oklo Tokenized Stock (Reality) rOKLO | US$45,69 | -6,42% | -11,60% | US$97.322 | - | 2.130 rOKLO |
| 2898 |  Chainge XCHNG | US$0,0002049 | 38,21% | -40,20% | US$97.123 | US$98,89 | 474.046.128 XCHNG |
| 2899 |  Frontier FRONT | US$0,01250 | -1,43% | -3,23% | US$97.042 | - | 7.760.351 FRONT |
| 2900 |  STARS STARS | US$0,000002310 | -1,79% | -3,36% | US$96.995 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.