Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Global DePIN Chain DEEPSEEK | US$0,00008674 | -1,13% | -16,54% | US$68.521 | US$121,28 | 790.000.000 DEEPSEEK |
| 3052 |  henlo HENLO | - | -5,90% | 0,57% | US$68.443 | - | 199.500.000.000.000 HENLO |
| 3053 |  Triadmarkets TRIAD | US$0,0002366 | -2,39% | -7,67% | US$68.313 | - | 288.772.796 TRIAD |
| 3054 |  Scotty Beam SCOTTY | US$0,0001472 | 0,00% | -0,33% | US$67.785 | - | 460.665.809 SCOTTY |
| 3055 |  DOGWIFHOOD WIF | US$0,00006763 | -1,04% | -10,33% | US$67.552 | - | 998.920.173 WIF |
| 3056 |  Skeb Coin SKEB | US$0,00006033 | -0,30% | -17,12% | US$69.593 | US$4,99 | 1.153.490.031 SKEB |
| 3057 |  DSLA Protocol DSLA | US$0,00001225 | -1,40% | -6,92% | US$67.255 | - | 5.491.802.966 DSLA |
| 3058 |  B.O.B the Blob BLOB | US$0,00006935 | -9,59% | -6,60% | US$67.041 | - | 966.671.232 BLOB |
| 3059 |  Wing Finance WING | US$0,009750 | -11,35% | -8,32% | US$66.910 | US$444,10 | 6.862.864 WING |
| 3060 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$202,01 | -4,33% | 4,83% | US$65.300 | US$493.152 | 323 CBRSon |
| 3061 |  GameGPT DUEL | US$0,000007960 | -3,16% | -6,51% | US$66.805 | - | 8.390.692.732 DUEL |
| 3062 |  Cheems CHEEMS | - | -2,02% | 2,53% | US$66.663 | - | 420.690.000.000.000 CHEEMS |
| 3063 |  BOPPY BOPPY | - | -1,24% | -1,09% | US$66.385 | - | 420.690.000.000.000 BOPPY |
| 3064 |  MAPS MAPS | US$0,001451 | -2,44% | -13,97% | US$65.999 | - | 45.496.728 MAPS |
| 3065 |  Lou LOU | US$0,00006577 | -0,45% | -7,63% | US$65.763 | - | 999.947.666 LOU |
| 3066 |  Orbitt Token ORBT | US$0,004391 | 0,00% | -9,26% | US$65.602 | - | 14.940.000 ORBT |
| 3067 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006557 | -1,09% | -5,94% | US$65.562 | US$691,25 | 999.874.290 LAUNCHCOIN |
| 3068 |  BitCone CONE | US$0,0000001200 | 0,40% | 0,87% | US$65.477 | - | 562.112.217.518 CONE |
| 3069 |  LAMBO LAMBO | US$0,000006530 | 0,40% | 4,66% | US$65.295 | - | 10.000.000.000 LAMBO |
| 3070 |  Elixir Games ELIX | US$0,0002648 | -4,28% | -12,40% | US$65.110 | - | 245.925.877 ELIX |
| 3071 |  X World Games XWG | US$0,00001901 | 5,26% | 2,24% | US$64.987 | - | 3.418.397.436 XWG |
| 3072 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,09 | -4,19% | -4,47% | US$64.859 | US$155,11 | 6.425 UECon |
| 3073 |  Darwinia Commitment Token KTON | US$1,25 | -3,91% | 12,04% | US$64.118 | US$1.868,87 | 51.314 KTON |
| 3074 |  Sapo Concho CONCHO | US$0,00006428 | -4,49% | 1,15% | US$64.245 | - | 999.495.524 CONCHO |
| 3075 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,69 | -3,46% | 0,12% | US$63.867 | US$157.804 | 2.815 CORZon |
| 3076 |  Lemmy The Bat LBAI | US$0,0000009300 | -5,81% | -19,52% | US$64.171 | US$29.058,48 | 69.000.000.000 LBAI |
| 3077 |  ROD.AI RODAI | - | -5,75% | -12,75% | US$63.910 | - | 54.799.095.330.128 RODAI |
| 3078 |  Wicrypt WNT | US$0,002441 | -0,66% | -8,47% | US$63.783 | US$57.980,19 | 26.124.772 WNT |
| 3079 |  Artisse CATHEON | US$0,00006581 | -6,33% | -1,41% | US$63.743 | US$2.634,83 | 968.534.281 CATHEON |
| 3080 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | 4,74% | US$63.697 | - | 459.467.749 ECLD |
| 3081 |  AIT Protocol AIT | US$0,0002145 | -1,48% | -15,74% | US$63.554 | - | 296.265.670 AIT |
| 3082 |  PAWS PAWS | US$0,000001190 | -7,04% | -12,11% | US$63.279 | - | 53.050.768.954 PAWS |
| 3083 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,08 | -3,72% | -2,81% | US$63.268 | - | 3.500 rSOFI |
| 3084 |  AgentLayer AGENT | US$0,00006811 | 0,00% | -10,48% | US$63.013 | - | 925.154.277 AGENT |
| 3085 |  WELL3 $WELL | US$0,00001514 | -0,26% | 2,36% | US$62.321 | US$229,47 | 4.116.089.000 $WELL |
| 3086 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001304 | -3,76% | -65,35% | US$62.226 | US$11.619,57 | 477.154.858 MRLIGHTSPEED |
| 3087 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,76 | 2,20% | -2,35% | US$62.187 | US$5.500,90 | 6.373 MBLYon |
| 3088 |  Bestcoin BEST | US$0,0000009200 | -3,17% | -26,83% | US$61.853 | - | 67.249.637.518 BEST |
| 3089 |  Belong LONG | US$0,0008656 | -4,34% | -5,73% | US$61.429 | US$3.820,72 | 70.966.666 LONG |
| 3090 |  Spike SPIKE | US$0,0000001800 | -3,01% | -2,64% | US$61.727 | - | 341.766.769.444 SPIKE |
| 3091 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$292,01 | -5,38% | -10,77% | US$61.440 | US$8.596,04 | 210 MTSIon |
| 3092 |  SOLVE SOLVE | US$0,00008812 | -3,40% | 0,05% | US$61.694 | - | 700.125.013 SOLVE |
| 3093 |  Moderna Tokenized Stock (Ondo) MRNAon | US$66,36 | -2,30% | -18,77% | US$61.644 | US$606.571 | 929 MRNAon |
| 3094 |  neur.sh NEUR | US$0,00006627 | -5,25% | -12,71% | US$61.590 | US$320,11 | 929.346.832 NEUR |
| 3095 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,75 | -1,10% | 1,44% | US$61.673 | US$59,32 | 1.725 EWZon |
| 3096 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,00% | -0,53% | US$61.391 | - | 578 UCTTon |
| 3097 |  NevaCoin NEVA | US$0,01128 | 0,00% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3098 |  Vectorspace AI VAIX | US$0,001219 | 0,00% | -17,05% | US$60.775 | - | 49.875.895 VAIX |
| 3099 |  Star AI MSTAR | US$0,0001007 | 7,90% | -0,97% | US$60.725 | US$23.593,56 | 603.312.500 MSTAR |
| 3100 |  REVOX REX | US$0,00002190 | -12,11% | -18,53% | US$60.577 | US$0,03000 | 2.765.708.334 REX |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.