Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LET HIM COOK COOK | US$0,00006011 | -2,10% | -14,24% | US$60.040 | - | 998.888.632 COOK |
| 3102 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$78,35 | 0,00% | 15,72% | US$60.017 | - | 766 PENGon |
| 3103 |  POLKARARE PRARE | US$0,005265 | -6,18% | -10,02% | US$59.937 | US$2.084,64 | 11.383.253 PRARE |
| 3104 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$66,86 | -7,97% | -7,34% | US$59.789 | US$1.118,97 | 894 AEHRon |
| 3105 |  EYWA EYWA | US$0,0005962 | -0,46% | -1,12% | US$59.570 | US$110.658 | 99.914.818 EYWA |
| 3106 |  Qubit QBIT | US$0,00005988 | 0,00% | -1,90% | US$59.427 | - | 992.500.000 QBIT |
| 3107 |  CryptoBlades SKILL | US$0,07416 | 0,00% | 11,44% | US$59.354 | - | 800.348 SKILL |
| 3108 |  ChainGuardians CGG | US$0,0009649 | -2,36% | -4,07% | US$59.322 | - | 61.478.209 CGG |
| 3109 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,13 | -0,86% | -6,60% | US$58.624 | US$1.180.161 | 3.422 RIVNon |
| 3110 |  RTX Tokenized Stock (Ondo) RTXon | US$196,09 | 0,12% | -2,59% | US$58.177 | US$836.698 | 297 RTXon |
| 3111 |  PAID PAID | US$0,0001069 | 0,00% | -1,02% | US$58.013 | - | 542.833.217 PAID |
| 3112 |  Nyan Heroes NYAN | US$0,0005738 | -7,36% | -5,62% | US$57.977 | US$1.141,17 | 101.045.769 NYAN |
| 3113 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,57 | -7,75% | -17,80% | US$57.839 | - | 3.115 rQBTS |
| 3114 |  Rivalz Network RIZ | US$0,00005057 | -6,45% | -30,57% | US$58.199 | US$16.700,13 | 1.150.957.788 RIZ |
| 3115 |  DOGEFATHER DOGEFATHER | US$0,00005779 | -3,68% | -7,54% | US$57.791 | US$2,60 | 999.977.638 DOGEFATHER |
| 3116 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3117 |  Qpay QPAY | US$0,00005765 | -4,05% | -13,71% | US$57.651 | - | 1.000.000.000 QPAY |
| 3118 |  BNB Card BNB CARD | US$0,00005726 | -9,46% | -8,10% | US$57.265 | - | 1.000.000.000 BNB CARD |
| 3119 |  Bloom Energy Tokenized Stock (Reality) rBE | US$230,18 | -3,79% | -21,13% | US$57.326 | - | 249 rBE |
| 3120 |  Habibi HABIBI | US$0,00007016 | -1,70% | -10,00% | US$57.133 | - | 814.340.580 HABIBI |
| 3121 |  Space Nation Oikos OIK | US$0,0001221 | -5,40% | -26,94% | US$57.115 | - | 467.637.500 OIK |
| 3122 |  Defina Finance FINA | US$0,0005795 | 0,16% | -0,89% | US$56.626 | US$1.284,04 | 97.712.962 FINA |
| 3123 |  Talent Protocol TALENT | US$0,0002146 | -4,32% | 4,16% | US$56.545 | US$1.021,30 | 263.436.584 TALENT |
| 3124 |  WATCoin WAT | US$0,000004390 | -0,34% | -4,57% | US$56.535 | US$17.219,16 | 12.889.090.910 WAT |
| 3125 |  Biggie BIGGIE | - | -3,02% | -19,17% | US$56.043 | - | 1.000.000.000.000.000 BIGGIE |
| 3126 |  AGIX AGX | US$0,0006055 | 0,00% | -3,32% | US$56.038 | - | 92.556.966 AGX |
| 3127 |  Virl.fun VIRL | US$0,00005603 | -10,85% | -51,30% | US$56.032 | US$3.489,85 | 999.997.286 VIRL |
| 3128 |  Hiblocks HIBS | US$0,000005550 | 7,54% | 1,63% | US$55.969 | US$16.590,08 | 10.086.444.804 HIBS |
| 3129 |  Analog ANLOG | US$0,00002998 | 0,00% | 81,12% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3130 |  Aster Inu ASTERINU | US$0,00005622 | -1,33% | -0,79% | US$55.656 | - | 989.999.900 ASTERINU |
| 3131 |  UNIT0 UNIT0 | US$0,01083 | -3,13% | -13,13% | US$55.208 | US$30.595,08 | 5.099.246 UNIT0 |
| 3132 |  NFTrade NFTD | US$0,001671 | -0,15% | -5,32% | US$54.715 | - | 32.741.175 NFTD |
| 3133 |  Caterpillar Tokenized Stock (Ondo) CATon | US$932,50 | -2,43% | -4,55% | US$54.508 | US$720.786 | 58 CATon |
| 3134 |  SmartCash SMART | US$0,00003848 | 0,00% | 0,00% | US$54.404 | - | 1.413.859.298 SMART |
| 3135 |  Top Hat HAT | US$0,00005479 | -3,31% | -10,31% | US$54.246 | - | 989.998.441 HAT |
| 3136 |  Datagram Network DGRAM | US$0,00002588 | 25,68% | 6,15% | US$54.097 | US$2.869,25 | 2.090.570.000 DGRAM |
| 3137 |  Pullix PLX | US$0,0006380 | 2,58% | -17,56% | US$53.892 | - | 84.468.118 PLX |
| 3138 |  Bubb BUBB | US$0,00005369 | -1,81% | 1,22% | US$53.693 | US$6,96 | 1.000.000.000 BUBB |
| 3139 |  Seascape Crowns CWS | US$0,006876 | -21,24% | -18,72% | US$52.570 | US$4.174,85 | 7.645.850 CWS |
| 3140 |  EPIK Prime EPIK | US$0,00004175 | -1,37% | 1,94% | US$53.518 | US$6,50 | 1.281.894.231 EPIK |
| 3141 |  CatDog CATDOG | US$0,0000005300 | 0,00% | -3,34% | US$53.119 | - | 100.000.000.000 CATDOG |
| 3142 |  smiling dolphin MIHARU | US$0,00005295 | -3,88% | -7,55% | US$52.943 | - | 999.888.497 MIHARU |
| 3143 |  Locked Money LMY | US$0,00008764 | -2,44% | -4,88% | US$52.800 | - | 602.454.732 LMY |
| 3144 |  Sylo SYLO | US$0,000005270 | 1,59% | 10,50% | US$52.706 | - | 9.999.652.100 SYLO |
| 3145 |  Razor Network RAZOR | US$0,0001604 | -0,52% | -0,50% | US$52.633 | - | 328.245.504 RAZOR |
| 3146 |  Baby Bonk BABYBONK | - | 3,64% | 4,81% | US$52.612 | - | 271.955.333.740.148.000 BABYBONK |
| 3147 |  MAX MAX | US$0,00005259 | 1,61% | -8,97% | US$52.581 | - | 999.840.477 MAX |
| 3148 |  CZ THE GOAT CZGOAT | US$0,00005245 | -2,85% | -3,37% | US$52.446 | - | 1.000.000.000 CZGOAT |
| 3149 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3150 |  Glitch GLCH | US$0,0006609 | -25,37% | -57,36% | US$52.394 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.