Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  StreamerCoin STREAMER | US$0,00002199 | 0,00% | -7,30% | US$21.993 | - | 1.000.000.000 STREAMER |
| 3402 |  TEN Protocol TEN | US$0,0002448 | -0,86% | -1,31% | US$21.841 | - | 89.223.495 TEN |
| 3403 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3404 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,57 | 0,00% | -0,09% | US$21.608 | - | 262 SHYon |
| 3405 |  Seagate Tokenized Stock (Reality) rSTX | US$851,64 | -6,50% | -0,54% | US$21.484 | - | 25 rSTX |
| 3406 |  Hokkaidu Inu HOKK | US$0,00002137 | -1,15% | -11,39% | US$21.367 | - | 1.000.000.000 HOKK |
| 3407 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,68 | -11,00% | -38,21% | US$21.176 | US$74.541,10 | 1.134 FCELon |
| 3408 |  Baby BNB BABYBNB | US$0,00003839 | -1,47% | -4,15% | US$21.298 | - | 554.838.710 BABYBNB |
| 3409 |  CATAMOTO CATA | US$0,000001100 | -3,12% | -3,68% | US$21.279 | - | 19.377.666.710 CATA |
| 3410 |  ZeroSwap ZEE | US$0,0003324 | -2,49% | 213,81% | US$21.086 | - | 63.429.102 ZEE |
| 3411 |  Autobahn Network TXL | US$0,0003133 | -0,30% | -1,06% | US$21.011 | - | 67.070.793 TXL |
| 3412 |  MILKBAG MILKBAG | US$0,00002332 | -30,52% | 56,36% | US$20.969 | US$2.449,58 | 899.153.384 MILKBAG |
| 3413 |  Eitherway EITHER | US$0,0002090 | 6,45% | -11,80% | US$20.898 | US$1.066,42 | 99.999.931 EITHER |
| 3414 |  Eat, Trade, Fart ETF | US$0,00002081 | 0,00% | -6,55% | US$20.805 | - | 999.977.119 ETF |
| 3415 |  Limitus LMT | US$0,00002506 | -3,53% | -6,67% | US$20.803 | - | 830.139.203 LMT |
| 3416 |  LABUBU ETH LABUBU | US$0,00002068 | 2,01% | 0,51% | US$20.683 | - | 1.000.000.000 LABUBU |
| 3417 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,04 | -5,78% | -6,28% | US$20.603 | US$4,84 | 6.783 DNNon |
| 3418 |  LogX Network LOGX | US$0,00002058 | 0,86% | -1,69% | US$20.584 | US$349,26 | 1.000.000.000 LOGX |
| 3419 |  TRAVA.FINANCE TRAVA | US$0,000004560 | 0,00% | -2,49% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3420 |  PRivaCY Coin PRCY | US$0,001421 | -1,09% | -1,27% | US$20.563 | - | 14.468.056 PRCY |
| 3421 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 2,65% | US$20.485 | - | 292.962.636 UMB |
| 3422 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,06 | 3,51% | 8,93% | US$20.473 | US$885.201 | 179 COPon |
| 3423 |  VentureMind AI VNTR | US$0,00004718 | 0,00% | -59,15% | US$20.427 | - | 432.996.944 VNTR |
| 3424 |  Unite UNITE | US$0,000004430 | 0,00% | -18,44% | US$20.425 | - | 4.612.729.308 UNITE |
| 3425 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,28 | -8,10% | -14,96% | US$20.222 | - | 1.323 rRGTI |
| 3426 |  Elpis Battle EBA | US$0,0009078 | -1,05% | -1,85% | US$20.127 | - | 22.172.718 EBA |
| 3427 |  Nerve Finance NRV | US$0,0004346 | -0,65% | -1,23% | US$20.096 | - | 46.237.771 NRV |
| 3428 |  Neutra Finance NEU | US$0,02564 | -2,40% | -1,70% | US$20.014 | - | 780.528 NEU |
| 3429 |  Digimon DIGIMON | US$0,00001997 | -6,65% | -16,61% | US$19.967 | - | 999.640.646 DIGIMON |
| 3430 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,05 | 0,75% | 1,01% | US$19.874 | US$1.516.854 | 763 PSQon |
| 3431 |  Realis Worlds REALIS | US$0,00001973 | -1,85% | -8,37% | US$19.734 | US$24.021,51 | 999.993.035 REALIS |
| 3432 |  Synesis One SNS | US$0,00004321 | -2,20% | 13,17% | US$19.713 | US$285,34 | 456.252.758 SNS |
| 3433 |  Playbux PBUX | US$0,00004995 | 0,00% | 11,22% | US$19.701 | - | 394.380.620 PBUX |
| 3434 |  Yellow Pepe YELPE | US$0,00001951 | -2,48% | 0,87% | US$19.510 | - | 999.970.732 YELPE |
| 3435 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,18 | 0,00% | -3,05% | US$19.502 | - | 353 SEDGon |
| 3436 |  Arqma ARQ | US$0,0007081 | 5,52% | -15,48% | US$19.295 | - | 27.248.645 ARQ |
| 3437 |  Okratech Token ORT | US$0,00002350 | -2,17% | -0,05% | US$19.196 | US$22.267,35 | 816.719.845 ORT |
| 3438 |  Alliance Games COA | US$0,00004628 | 0,00% | -2,27% | US$19.195 | - | 414.716.666 COA |
| 3439 |  Poor Doge PDOGE | US$0,0000001700 | -2,46% | 8,05% | US$19.191 | - | 111.743.633.539 PDOGE |
| 3440 |  Script Network SCPT | US$0,00002808 | 0,60% | -26,24% | US$19.115 | - | 680.808.006 SCPT |
| 3441 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,14 | -6,40% | -13,29% | US$18.919 | US$1.673,34 | 1.250 HSAIon |
| 3442 |  Wall St. Bull WBULL | US$0,00001882 | -6,24% | -18,74% | US$18.824 | US$338,22 | 1.000.000.000 WBULL |
| 3443 |  Evan EVAN | US$0,00001876 | -4,13% | -5,83% | US$18.754 | - | 999.823.336 EVAN |
| 3444 |  XOCIETY XO | US$0,00002464 | 3,17% | -8,45% | US$18.477 | - | 750.000.000 XO |
| 3445 |  Solzilla SOLZILLA | - | -2,65% | -10,04% | US$18.470 | - | 641.180.240.641.250 SOLZILLA |
| 3446 |  JinPeng JIN | US$0,00002162 | -1,23% | 0,91% | US$18.467 | - | 854.316.386 JIN |
| 3447 |  Landshare LAND | US$0,003456 | 0,26% | 44,58% | US$18.465 | - | 5.342.356 LAND |
| 3448 |  Boost BOOST | US$0,00003000 | -2,43% | -8,60% | US$18.412 | - | 613.733.162 BOOST |
| 3449 |  Nova Fox NFX | US$0,001981 | -7,25% | -13,31% | US$18.322 | - | 9.249.377 NFX |
| 3450 |  YETI YETI | US$0,00002289 | 1,41% | 0,12% | US$18.309 | - | 799.965.643 YETI |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.