Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,42 | -4,43% | -17,32% | US$11.644 | - | 1.569 rJOBY |
| 3552 |  EveryCoin EVY | US$0,000001240 | -0,05% | -0,07% | US$11.616 | US$11,15 | 9.380.000.000 EVY |
| 3553 |  Donkey King DOKY | US$0,000001330 | -13,48% | -2,68% | US$11.572 | - | 8.674.561.969 DOKY |
| 3554 |  Simon the Gator SIMON | US$0,00001670 | 0,00% | -9,92% | US$11.518 | - | 689.852.778 SIMON |
| 3555 |  WOWswap WOW | US$0,01139 | -2,54% | -4,70% | US$11.379 | - | 999.487 WOW |
| 3556 |  Thetan World THG | US$0,0001001 | -2,15% | -2,55% | US$11.374 | - | 113.584.954 THG |
| 3557 |  Virtue Poker VPP | US$0,0001061 | -4,62% | -9,10% | US$11.348 | - | 106.988.748 VPP |
| 3558 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,31 | -3,49% | -9,62% | US$11.488 | US$946.751 | 1.820 SOUNon |
| 3559 |  Hiero Terminal HTERM | US$0,00001389 | 0,00% | -6,34% | US$11.290 | - | 812.756.885 HTERM |
| 3560 |  aiPump AIPUMP | US$0,00002961 | 1,02% | 2,49% | US$11.271 | - | 380.666.741 AIPUMP |
| 3561 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3562 |  Loser Coin LOWB | US$0,0000001900 | 3,04% | -8,08% | US$11.219 | - | 60.296.840.158 LOWB |
| 3563 |  Billion Happiness BHC | US$0,2238 | -0,86% | -1,68% | US$11.192 | - | 50.000 BHC |
| 3564 |  Block Tokenized Stock (Ondo) XYZon | US$78,62 | 1,70% | -0,35% | US$11.267 | US$205.570 | 143 XYZon |
| 3565 |  KlimaDAO KLIMA | US$0,001385 | 1,50% | -2,92% | US$11.079 | US$27,91 | 7.997.365 KLIMA |
| 3566 |  SHILL Token SHILL | US$0,00003077 | -6,41% | 0,46% | US$10.986 | - | 357.073.944 SHILL |
| 3567 |  Deere Tokenized Stock (Ondo) DEon | US$596,06 | 0,00% | -6,84% | US$10.877 | - | 18 DEon |
| 3568 |  Verizon Tokenized Stock (Ondo) VZon | US$43,90 | 0,14% | 1,89% | US$10.778 | US$923.690 | 246 VZon |
| 3569 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$258,93 | -1,70% | -0,58% | US$10.797 | US$949.802 | 42 JNJon |
| 3570 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,82 | -1,07% | -4,53% | US$10.710 | US$189,65 | 2.220 EXODon |
| 3571 |  HawkFi HAWK | US$0,00001025 | -0,03% | -0,62% | US$10.573 | - | 1.031.895.935 HAWK |
| 3572 |  neversol NEVER | US$0,0000001500 | -1,65% | 3,10% | US$10.559 | - | 72.000.197.130 NEVER |
| 3573 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3574 |  Tulip Protocol TULIP | US$0,01270 | -0,21% | -0,70% | US$10.355 | - | 815.206 TULIP |
| 3575 |  Akasha by Bloomverse $AKA | US$0,00001008 | -0,88% | -9,37% | US$10.083 | - | 999.991.183 $AKA |
| 3576 |  KingdomStarter KDG | US$0,00001885 | -1,44% | -0,11% | US$10.012 | - | 531.000.869 KDG |
| 3577 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,66 | -0,65% | -1,62% | US$10.000 | US$229.598 | 2.146 SNAPon |
| 3578 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3579 |  Revolve Games RPG | US$0,0001275 | -0,57% | -0,74% | US$9.865 | - | 77.346.470 RPG |
| 3580 |  TROLLI CTO TROLLICTO | US$0,00001068 | -3,22% | -10,12% | US$9.819 | - | 919.273.566 TROLLICTO |
| 3581 |  Hertz Network HTZ | US$0,000001840 | -0,64% | -10,28% | US$9.646 | - | 5.238.410.649 HTZ |
| 3582 |  Kattana KTN | US$0,001013 | -3,31% | -64,92% | US$9.504 | US$0,1700 | 9.386.380 KTN |
| 3583 |  Serenity SERSH | US$0,0002280 | 0,00% | 16,02% | US$9.466 | - | 41.523.348 SERSH |
| 3584 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,61 | 10,83% | 17,02% | US$9.367 | US$1.694,96 | 201 BNOon |
| 3585 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,04 | -4,79% | -5,20% | US$9.343 | US$738.956 | 518 CPNGon |
| 3586 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,05 | -0,20% | -1,86% | US$9.322 | US$40,23 | 3.058 VFSon |
| 3587 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,30 | -3,18% | -8,55% | US$8.804 | US$446.515 | 540 AALon |
| 3588 |  Lithium LITH | US$0,000001680 | -11,27% | 33,02% | US$8.801 | - | 5.242.220.240 LITH |
| 3589 |  Refinable FINE | US$0,0002140 | -3,05% | -4,64% | US$8.786 | - | 41.059.833 FINE |
| 3590 |  LEGIT LEGIT | US$0,00001142 | -2,85% | -9,41% | US$8.786 | US$91,95 | 769.440.703 LEGIT |
| 3591 |  SofaCat SOFAC | US$0,00009093 | -2,95% | -9,91% | US$8.603 | - | 94.613.000 SOFAC |
| 3592 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3593 |  Engines of Fury FURY | US$0,0001775 | 0,00% | -8,88% | US$8.521 | - | 48.002.895 FURY |
| 3594 |  Moonveil MORE | US$0,00002697 | -0,05% | -0,07% | US$8.496 | US$1.003,12 | 315.044.500 MORE |
| 3595 |  BNbitcoin BNBTC | US$0,0007705 | -3,09% | 2,76% | US$8.254 | US$22,07 | 10.713.035 BNBTC |
| 3596 |  MeowCat MEOW | US$0,00008247 | 1,75% | -7,68% | US$8.247 | - | 100.000.000 MEOW |
| 3597 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,88 | -1,88% | -3,68% | US$8.121 | US$443.053 | 24 HDon |
| 3598 |  Aether Games AEG | US$0,00001815 | -0,12% | -0,33% | US$8.073 | - | 444.890.467 AEG |
| 3599 |  KeyFi KEYFI | US$0,003000 | -1,32% | -3,00% | US$8.065 | - | 2.688.429 KEYFI |
| 3600 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$225,52 | -2,40% | -9,84% | US$8.012 | US$695,10 | 36 POWLon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.