Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Residual Token eRSDL | US$0,000002370 | -3,31% | 10,93% | US$2.583 | US$2,08 | 1.089.187.879 eRSDL |
| 3702 |  FutureStarter FS | US$0,00002384 | -0,74% | -1,24% | US$2.468 | - | 103.506.349 FS |
| 3703 |  PUMPAI PUMPAI | US$0,000006840 | -7,08% | -12,87% | US$2.347 | US$46,08 | 343.107.062 PUMPAI |
| 3704 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -6,87% | -18,85% | US$2.330 | - | 10.000.000.000 MYSTERY |
| 3705 |  Futu Tokenized Stock (Reality) rFUTU | US$95,61 | 0,59% | -2,64% | US$2.250 | - | 24 rFUTU |
| 3706 |  Citigroup Tokenized Stock (Ondo) Con | US$141,09 | -0,67% | -2,16% | US$2.208 | US$798.026 | 16 Con |
| 3707 |  Pacoca PACOCA | US$0,000006520 | -1,13% | -2,52% | US$2.160 | US$2,87 | 331.082.967 PACOCA |
| 3708 |  Dash AI DASH | US$0,0001001 | -1,93% | -9,94% | US$2.099 | - | 20.967.609 DASH |
| 3709 |  Albemarle Tokenized Stock (Ondo) ALBon | US$126,52 | -0,68% | -5,47% | US$2.103 | US$496.976 | 17 ALBon |
| 3710 |  GAMER GMR | US$0,000006390 | -1,61% | -15,04% | US$2.086 | - | 326.640.265 GMR |
| 3711 |  Thorstarter XRUNE | US$0,00002495 | -1,55% | -15,19% | US$2.013 | - | 80.689.454 XRUNE |
| 3712 |  Project Merlin MRLN | US$0,00001790 | 7,81% | -7,60% | US$1.982 | US$10.843,04 | 110.760.038 MRLN |
| 3713 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$661,66 | -4,10% | 2,01% | US$1.943 | US$730.111 | 3 REGNon |
| 3714 |  FrontFanz FANX | US$0,00001978 | -0,67% | 0,53% | US$1.933 | US$132,89 | 97.696.581 FANX |
| 3715 |  Zyberswap ZYB | US$0,0003236 | -1,21% | -1,74% | US$1.819 | - | 5.622.515 ZYB |
| 3716 |  Rune RUNE | US$0,3813 | -4,63% | -1,79% | US$1.810 | - | 4.746 RUNE |
| 3717 |  Legends of Elysium LOE | US$0,0001298 | -0,07% | 0,24% | US$1.787 | US$4.685,99 | 13.763.427 LOE |
| 3718 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,12 | -7,70% | -11,48% | US$1.725 | - | 101 rUSAR |
| 3719 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -9,90% | US$1.730 | - | 167.999.999.682 KIMBA |
| 3720 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,80 | -1,60% | -6,38% | US$1.676 | US$51,85 | 441 BTGon |
| 3721 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$45,34 | -4,29% | -15,35% | US$1.523 | US$9,76 | 34 ORBXon |
| 3722 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,04 | -0,56% | -2,85% | US$1.429 | US$145.278 | 16 IGVon |
| 3723 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,00% | -8,61% | US$1.409 | - | 70 ARQQon |
| 3724 |  Mate MATE | US$0,0005151 | -1,08% | -2,02% | US$1.391 | - | 2.699.727 MATE |
| 3725 |  Snowball SNOB | US$0,0002484 | 0,21% | 5,40% | US$1.364 | - | 5.492.417 SNOB |
| 3726 |  Mrweb Finance (new) AMA | US$0,00001565 | -2,27% | 18,97% | US$1.129 | - | 72.089.737 AMA |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3728 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3729 |  ABDS Token ABDS | US$0,0004080 | 0,00% | 0,37% | US$1.244 | - | 3.049.500 ABDS |
| 3730 |  Grafeté GRFT | US$0,000003240 | -2,98% | -10,85% | US$1.191 | US$1,74 | 367.165.529 GRFT |
| 3731 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | -1,88% | US$1.189 | - | 21 PAVEon |
| 3732 |  ApexToken APX | US$0,00003035 | -1,42% | -1,47% | US$1.176 | US$50.442,06 | 38.747.819 APX |
| 3733 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3734 |  AFEN Blockchain Network AFEN | US$0,000007880 | -1,64% | -3,25% | US$1.157 | - | 146.865.359 AFEN |
| 3735 |  FreeStyle Classic FST | US$0,000003350 | 4,89% | -29,58% | US$1.144 | - | 341.174.998 FST |
| 3736 |  Ekta EKTA | US$0,00003273 | -1,16% | -10,06% | US$1.138 | - | 34.769.778 EKTA |
| 3737 |  Warena RENA | US$0,0001631 | 0,00% | -1,78% | US$1.119 | - | 6.862.242 RENA |
| 3738 |  COGI COGI | US$0,00001703 | -2,87% | -95,25% | US$1.049 | - | 61.587.047 COGI |
| 3739 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,79 | 0,28% | -0,64% | US$1.016 | US$59,29 | 26 ECHon |
| 3740 |  Indexed Finance NDX | US$0,001087 | -3,31% | -3,69% | US$929 | US$23,01 | 854.801 NDX |
| 3741 |  Jabil Tokenized Stock (Ondo) JBLon | US$329,36 | 0,00% | -3,09% | US$916 | - | 3 JBLon |
| 3742 |  Islander ISA | US$0,000001600 | -0,04% | 955,12% | US$873 | - | 545.753.780 ISA |
| 3743 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,01% | US$855 | - | 1.543.128.482 STAGE |
| 3744 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,27 | -2,67% | 9,73% | US$860 | US$225.563 | 18 HPEon |
| 3745 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$315,88 | -1,58% | -5,73% | US$810 | US$79.397,11 | 3 KEYSon |
| 3746 |  Zynecoin ZYN | US$0,00001839 | -1,24% | -9,78% | US$770 | US$19.751,51 | 41.903.029 ZYN |
| 3747 |  WeWay WWY | US$0,0000005300 | 0,00% | 2,55% | US$767 | - | 1.440.281.416 WWY |
| 3748 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,44 | 1,10% | 3,43% | US$759 | US$206.019 | 44 PCGon |
| 3749 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | 1,42% | US$753 | - | 2 OIHon |
| 3750 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | -0,10% | US$730 | - | 2 MTZon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.