Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3802 |  Celestica Tokenized Stock (Ondo) CLSon | US$342,55 | -4,47% | 1,01% | US$144 | US$60.839,84 | 0 CLSon |
| 3803 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,28 | 0,00% | -20,10% | US$137 | - | 10 BTDRon |
| 3804 |  Ghost GHOST | US$0,000001500 | -25,57% | -62,58% | US$44 | US$56,21 | 29.463.706 GHOST |
| 3805 |  Realvirm RVM | US$0,0002203 | -0,49% | -20,40% | US$20 | - | 90.000 RVM |
| 3806 |  ApeSwap BANANA | US$0,00000001000 | -1,52% | -0,73% | US$5 | US$25,27 | 367.899.432 BANANA |
| 3807 |  AiMalls AIT | US$0,00001978 | -47,93% | -97,80% | US$4 | US$217.135 | 201.885 AIT |
| 3808 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,18 | -3,97% | -4,29% | US$0 | - | 0 rCLW |
| 3809 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3810 |  YFFII Finance YFFII | - | 12,03% | -12,78% | - | - | 30.000 YFFII |
| 3811 |  Maya Preferred PRA MPRA | US$1.932.662.941 | 0,44% | 0,51% | - | US$182.438.098 | - |
| 3812 |  WhiteBIT Coin WBT | US$54,60 | -2,31% | -4,91% | - | US$110.858.977 | - |
| 3813 |  Lydia Coins (USAD) USAD | US$1,00 | -0,08% | -0,11% | - | US$48.085.784 | - |
| 3814 |  Centel (centel.io) CNT | US$0,1003 | -0,47% | -0,45% | - | US$36.739.980 | - |
| 3815 |  Origin LGNS | US$2,37 | -4,80% | 2,83% | - | US$33.190.995 | - |
| 3816 |  Cryptonex CNX | US$102,01 | -0,24% | -1,43% | - | US$23.456.720 | - |
| 3817 |  YLDS YLDS | US$0,9999 | -0,01% | 0,00% | - | US$21.603.795 | - |
| 3818 |  Grove Finance GROVE | US$0,01829 | -12,71% | 0,00% | - | US$16.875.677 | - |
| 3819 |  UZX UZX | US$1,83 | -2,39% | -2,59% | - | US$16.038.728 | - |
| 3820 |  WEEX Token WXT | US$0,01579 | -1,71% | -6,03% | - | US$15.728.984 | - |
| 3821 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,79% | 1,20% | - | US$15.018.390 | - |
| 3822 |  Ultima ULTIMA | US$2.464,25 | -5,80% | -11,94% | - | US$14.644.058 | - |
| 3823 |  Manadia UMXM | US$2,28 | 0,76% | 4,62% | - | US$14.513.585 | - |
| 3824 |  Pro Token PRO | US$59,85 | -0,12% | -0,48% | - | US$10.667.996 | - |
| 3825 |  Bullbit PERP DEX BUBI | US$0,05145 | -1,97% | -3,29% | - | US$12.253.461 | - |
| 3826 |  Black Phoenix BPX | US$1,96 | 3,00% | 42,00% | - | US$11.559.957 | - |
| 3827 |  Websea WBS | US$0,2189 | -0,63% | -2,88% | - | US$11.739.260 | - |
| 3828 |  The9bit 9BIT | US$0,04694 | -0,09% | -1,16% | - | US$7.577.663 | - |
| 3829 |  Bitradex Token BTX | US$0,1925 | -0,39% | -0,33% | - | US$7.157.097 | - |
| 3830 |  rats (Ordinals) rats | US$0,00003592 | 19,66% | 12,68% | - | US$7.056.685 | - |
| 3831 |  wstUSDT WSTUSDT | US$1,09 | -0,12% | -1,46% | - | US$7.010.787 | - |
| 3832 |  XT.COM XT | US$3,55 | -1,99% | -3,66% | - | US$6.955.544 | - |
| 3833 |  ADI ADI | US$6,96 | -1,33% | 18,53% | - | US$6.469.802 | - |
| 3834 |  Moneta Digital MMXN | US$0,05695 | -0,06% | -0,91% | - | US$5.902.101 | - |
| 3835 |  USDP Stablecoin USDP | US$0,9993 | -0,03% | -0,04% | - | US$4.998.233 | - |
| 3836 |  Anzens USDA | US$1,0000 | 0,01% | -0,08% | - | US$5.058.228 | - |
| 3837 |  ARK DeFAI ARK | US$5,25 | 1,67% | -14,33% | - | US$4.329.254 | - |
| 3838 |  BitQuant SN15 | US$4,21 | -42,64% | -40,41% | - | US$4.034.784 | - |
| 3839 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,03% | - | US$3.870.541 | - |
| 3840 |  Arbi Pepe PEPE | US$0,000002720 | -1,65% | -0,46% | - | US$3.813.257 | - |
| 3841 |  P2P Solutions foundation P2PS | US$159,73 | -1,72% | -1,32% | - | US$3.646.664 | - |
| 3842 |  ILITY ILY | US$0,5424 | -8,19% | 288,45% | - | US$3.668.079 | - |
| 3843 |  ProjectVex VEX | US$0,008802 | 74,52% | 2,00% | - | US$3.648.420 | - |
| 3844 |  Docs-Insights (Taτsu) SN84 | US$0,6286 | -6,25% | -8,49% | - | US$3.390.518 | - |
| 3845 |  Ping PING | US$0,001139 | -4,43% | -17,43% | - | US$3.341.013 | - |
| 3846 |  CRUDE OIL BRENT (Zedcex) OIL | US$79,44 | 7,29% | 14,62% | - | US$3.083.296 | - |
| 3847 |  UNITED STATES DRIP #1 USD1 | US$0,9912 | -1,82% | -1,97% | - | US$3.052.705 | - |
| 3848 |  CRYPGPT CRYPGPT | US$0,05294 | 0,46% | -0,73% | - | US$2.916.839 | - |
| 3849 |  Elon for AfD ELON4AFD | US$0,0009260 | -19,82% | 1,90% | - | US$3.086.220 | - |
| 3850 |  House Party Protocol HPP | US$0,01900 | -3,67% | -8,21% | - | US$2.865.815 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.