Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Punchimals PUNCHI | US$0,002134 | -1,25% | -3,19% | - | US$465.987 | - |
| 3952 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07708 | -15,43% | -31,85% | - | US$461.749 | - |
| 3953 |  Hippius SN75 | US$3,20 | -6,41% | -12,17% | - | US$464.482 | - |
| 3954 |  COCA COCA | US$1,39 | -1,12% | -2,87% | - | US$459.167 | - |
| 3955 |  Rally RALLY | US$0,0006093 | -1,35% | -54,90% | - | US$453.165 | - |
| 3956 |  REI NETWORK $REI | US$0,02224 | -2,98% | -21,38% | - | US$458.285 | - |
| 3957 |  NovaBank NVB | US$1,20 | -0,24% | 1,98% | - | US$453.995 | - |
| 3958 |  AKAS AS | US$1,02 | 0,03% | 1,50% | - | US$471.953 | - |
| 3959 |  I love puppies PUPPIES | US$0,0000001100 | -4,11% | -9,32% | - | US$443.412 | - |
| 3960 |  STAU STAU | US$0,007803 | 1,46% | 8,97% | - | US$436.652 | - |
| 3961 |  Zetrix ZETRIX | US$9,24 | -1,17% | -2,55% | - | US$432.320 | - |
| 3962 |  MAGA PEOPLE | US$0,005292 | -2,70% | -2,76% | - | US$425.330 | - |
| 3963 |  XDOG XDOG | US$0,003457 | 2,27% | -0,59% | - | US$420.307 | - |
| 3964 |  STAYNEX STAY | US$0,000006370 | 3,45% | -40,70% | - | US$417.252 | - |
| 3965 |  OroBit XRB | US$1,71 | 0,44% | 3,08% | - | US$416.282 | - |
| 3966 |  Cygnus CGN | US$0,002313 | -0,14% | -1,37% | - | US$409.906 | - |
| 3967 |  PepePAD PEPE | US$0,000002710 | -2,33% | -0,77% | - | US$404.059 | - |
| 3968 |  MetaDAO (new) META | US$4,05 | 9,98% | 9,59% | - | US$411.558 | - |
| 3969 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01572 | -0,66% | -30,73% | - | US$394.619 | - |
| 3970 |  Arena Competition Protocol (aof.global) ACP | US$0,01370 | -2,47% | -19,81% | - | US$383.063 | - |
| 3971 |  Avalaunch XAVA | US$0,2710 | -2,19% | -4,87% | - | US$378.283 | - |
| 3972 |  Capx AI CAPX | US$0,1510 | 0,29% | 0,35% | - | US$373.070 | - |
| 3973 |  Buy Coin Token BCT | US$2,87 | -2,57% | 2,49% | - | US$370.879 | - |
| 3974 |  Pulse XPL | US$0,1413 | 0,00% | 0,00% | - | US$370.384 | - |
| 3975 |  Cloud CLOUD | US$0,01968 | 3,29% | 13,41% | - | US$365.662 | - |
| 3976 |  Sturdy SN10 | US$1,28 | -4,12% | -9,52% | - | US$362.463 | - |
| 3977 |  Pitch World Cup PITCH | US$0,2309 | -2,56% | -6,53% | - | US$361.839 | - |
| 3978 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,53% | -11,87% | - | US$356.133 | - |
| 3979 |  Shirushi Coin SISC | US$1,85 | -0,07% | -0,03% | - | US$358.788 | - |
| 3980 |  Triple Plus TPT | US$0,9758 | 9,32% | 6,56% | - | US$348.614 | - |
| 3981 |  Bityuan BTY | US$0,03281 | -8,77% | -19,63% | - | US$339.133 | - |
| 3982 |  360noscope420blazeit MLG | US$0,0008692 | -10,53% | 10,95% | - | US$331.567 | - |
| 3983 |  Mars Meme Inc MARSMI | US$0,01491 | -2,23% | -8,12% | - | US$322.297 | - |
| 3984 |  τaos SN79 | US$1,60 | -12,56% | -15,09% | - | US$318.179 | - |
| 3985 |  FOGNET FOG | US$0,008350 | -0,88% | 2,03% | - | US$316.182 | - |
| 3986 |  Nonkyc.io Exchange NKYC | US$7,03 | 0,41% | -1,93% | - | US$312.941 | - |
| 3987 |  Midnight (midnight.vip) NIGHT | US$0,02932 | -3,91% | -14,33% | - | US$314.207 | - |
| 3988 |  SPIKE (spikemattfurie) SPIKE | US$0,0001059 | -7,16% | -23,25% | - | US$312.614 | - |
| 3989 |  Luxera XERA | US$25,15 | -4,61% | -2,67% | - | US$301.490 | - |
| 3990 |  Project 32 32 | US$0,0003731 | 1,35% | 10,87% | - | US$297.307 | - |
| 3991 |  catwifhat (catwifhat.us) CATWIF | US$0,0002433 | -49,42% | -82,45% | - | US$293.192 | - |
| 3992 |  Cortex Protocol CX | US$0,04400 | -24,48% | -35,75% | - | US$291.570 | - |
| 3993 |  Zipcode (prev: RESI) SN46 | US$1,39 | -10,64% | -18,25% | - | US$291.639 | - |
| 3994 |  SmartWorld Global SWGT | US$0,005716 | -1,91% | -2,96% | - | US$286.361 | - |
| 3995 |  Huobi Token HT | US$0,03904 | -0,35% | 9,81% | - | US$280.914 | - |
| 3996 |  Collaterize COLLAT | US$0,0009184 | -4,68% | -23,86% | - | US$274.239 | - |
| 3997 |  PEPPER PEPPER | - | -0,77% | 2,75% | - | US$279.867 | - |
| 3998 |  Give GIVE | US$0,02255 | -3,76% | -6,64% | - | US$272.971 | - |
| 3999 |  Infinity Dao (infinitydao.ai) IDL | US$1,56 | 2,46% | 9,19% | - | US$268.577 | - |
| 4000 |  Flying Tulip FT | US$0,09501 | 0,60% | -0,17% | - | US$264.456 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.