Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Elevate ELEVATE | US$0,0009501 | -6,49% | -72,95% | - | US$2.740.951 | - |
| 3852 |  Cash CASH | US$0,9995 | 0,04% | 0,00% | - | US$2.520.140 | - |
| 3853 |  Levva Protocol LVVA | US$0,0003151 | -3,09% | -10,93% | - | US$2.468.147 | - |
| 3854 |  Moonwell WELL | US$0,003355 | -4,89% | -9,80% | - | US$2.389.329 | - |
| 3855 |  TCryptochicks TCC | US$0,004346 | -31,90% | -72,68% | - | US$2.325.709 | - |
| 3856 |  CoinW Token CWT | US$0,08760 | -1,42% | -7,84% | - | US$2.237.067 | - |
| 3857 |  BRL1 BRL1 | US$0,1941 | -0,57% | -0,06% | - | US$2.157.105 | - |
| 3858 |  ShadowsClaw SAC | US$27,33 | -0,09% | -0,75% | - | US$2.152.617 | - |
| 3859 |  TuringBitChain TBC | US$7,57 | 0,31% | 1,96% | - | US$1.912.677 | - |
| 3860 |  Savings Dai SDAI | US$1,18 | -0,03% | -0,05% | - | US$1.857.073 | - |
| 3861 |  UGOLD Inc. UGOLD | US$3.988,32 | -2,03% | -3,91% | - | US$1.785.004 | - |
| 3862 |  Win WIN | US$0,0002240 | -7,51% | 107,68% | - | US$1.755.284 | - |
| 3863 |  EfficientFrontier SN53 | US$2,82 | -6,40% | 14,81% | - | US$1.747.027 | - |
| 3864 |  Metal Dollar XMD | US$0,9945 | 0,85% | -0,71% | - | US$1.696.659 | - |
| 3865 |  GAME by Virtuals GAME | US$0,004156 | -3,65% | 1,31% | - | US$1.689.553 | - |
| 3866 |  MovieDom MDOM | US$0,6142 | -0,08% | 0,20% | - | US$1.680.727 | - |
| 3867 |  BlockDAG Network BDAG | US$0,00003791 | -1,93% | -1,41% | - | US$1.686.006 | - |
| 3868 |  C-cash CCASH | US$0,001850 | -0,71% | 0,58% | - | US$1.666.559 | - |
| 3869 |  Kyrrex KRRX | US$0,04584 | 5,69% | -5,62% | - | US$1.615.903 | - |
| 3870 |  Golden Pact GOT | US$0,8870 | 45,62% | -13,44% | - | US$1.557.672 | - |
| 3871 |  Frax Finance - Frax Ether FRXETH | US$1.761,28 | -2,34% | -2,11% | - | US$1.586.078 | - |
| 3872 |  Future Warriors X FWX | US$0,001192 | -1,54% | -3,77% | - | US$1.442.157 | - |
| 3873 |  Grow GROW | US$0,0002871 | -5,44% | -39,05% | - | US$1.428.429 | - |
| 3874 |  Switch SWITCH | US$0,0002256 | -6,69% | 30,65% | - | US$1.423.594 | - |
| 3875 |  Origin Ether OETH | US$1.772,36 | -1,86% | -1,86% | - | US$1.349.290 | - |
| 3876 |  RYO Coin RYO | US$3,75 | -1,82% | -3,59% | - | US$1.317.263 | - |
| 3877 |  EverValue Coin EVA | US$32,59 | -2,45% | -3,08% | - | US$1.191.063 | - |
| 3878 |  Blynex BX | US$0,000007510 | -0,34% | 3,45% | - | US$1.173.092 | - |
| 3879 |  clawd.atg.eth CLAWD | US$0,000008490 | -5,07% | -29,24% | - | US$1.153.901 | - |
| 3880 |  Dark Horse Football DHF | US$0,003161 | -1,51% | -3,80% | - | US$1.145.584 | - |
| 3881 |  LayerK LYK | US$0,1002 | 0,00% | -0,04% | - | US$1.132.272 | - |
| 3882 |  SHIB ON SOLANA SHIB | US$0,000004150 | -1,94% | -5,50% | - | US$1.129.452 | - |
| 3883 |  Wen Lambo (wenlamborh.com) WEN | US$0,004847 | -35,34% | 0,00% | - | US$1.105.417 | - |
| 3884 |  Vcitychain VCITY | US$0,1241 | -8,10% | -15,91% | - | US$1.101.498 | - |
| 3885 |  WPAY WPAY | US$0,7224 | -19,17% | -23,41% | - | US$1.100.627 | - |
| 3886 |  Marinade MNDE | US$0,01894 | 0,09% | 0,70% | - | US$1.084.247 | - |
| 3887 |  Green GREEN | US$0,0002517 | -5,85% | 411,53% | - | US$1.065.964 | - |
| 3888 |  Blynex USD USDB | US$0,9981 | -0,03% | -0,07% | - | US$1.045.201 | - |
| 3889 |  OtterHome HOME | US$0,01318 | -5,80% | -17,10% | - | US$1.032.754 | - |
| 3890 |  Copiosa Coin COP | US$0,0002706 | -0,55% | 0,37% | - | US$1.016.652 | - |
| 3891 |  DODO DODO | US$0,02114 | -8,78% | 25,91% | - | US$1.000.062 | - |
| 3892 |  Atleta Network ATLA | US$152,38 | -0,05% | -1,28% | - | US$996.433 | - |
| 3893 |  idOS IDOS | US$0,006274 | 0,32% | 9,61% | - | US$962.186 | - |
| 3894 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009261 | -5,14% | -7,43% | - | US$941.677 | - |
| 3895 |  UMM UMM | US$3,57 | 1,59% | 8,49% | - | US$945.240 | - |
| 3896 |  Tempestas Copper TCU29 | US$6,22 | -0,54% | -0,23% | - | US$928.216 | - |
| 3897 |  PINs Network Token PINS | US$0,02336 | 1,74% | 1,85% | - | US$923.041 | - |
| 3898 |  BinGold BIGOD | US$56.370,94 | -1,20% | -2,35% | - | US$910.573 | - |
| 3899 |  aRIA Currency RIA | US$0,3880 | 1,61% | -4,38% | - | US$909.073 | - |
| 3900 |  Rock Dao ROCK | US$0,0003146 | -0,06% | 14,05% | - | US$888.098 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.