Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -8,03% | -26,16% | US$4.864 | US$67.552,84 | 69.404.726.737 WOJAK |
| 3652 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -0,13% | US$4.802 | - | 323.587.781.059 MDB |
| 3653 |  Hot Cross HOTCROSS | US$0,00004192 | -1,51% | 34,68% | US$4.769 | - | 113.749.999 HOTCROSS |
| 3654 |  Gaj Finance GAJ | US$0,002406 | 0,64% | 2,16% | US$4.671 | - | 1.941.413 GAJ |
| 3655 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,72 | -5,61% | -16,62% | US$4.611 | US$995,73 | 363 NVTSon |
| 3656 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$388,69 | -1,50% | -0,67% | US$4.430 | US$727.866 | 11 ADIon |
| 3657 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,76 | -0,79% | 1,99% | US$4.414 | US$150.835 | 43 SCHWon |
| 3658 |  Era Token (Era7) ERA | US$0,00009592 | -1,34% | -2,20% | US$4.415 | - | 46.021.643 ERA |
| 3659 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 0,00% | 1,76% | US$4.391 | - | 268 PDBCon |
| 3660 |  Dechat DECHAT | US$0,0008910 | 11,19% | -5,36% | US$4.361 | - | 4.895.047 DECHAT |
| 3661 |  BloodLoop BLS | US$0,00008262 | -0,62% | -0,68% | US$4.331 | - | 52.418.329 BLS |
| 3662 |  Gary Banking GB | US$0,0000003900 | -0,63% | -3,48% | US$4.117 | US$834,80 | 10.500.000.000 GB |
| 3663 |  MineD DIGI | US$0,0000001700 | -10,62% | 42,51% | US$4.168 | - | 25.054.400.600 DIGI |
| 3664 |  LiquidApps DAPP | US$0,000005740 | -3,31% | -3,69% | US$4.077 | US$0,8200 | 709.902.294 DAPP |
| 3665 |  MBP Coin MBP | US$0,0002497 | -0,06% | -0,07% | US$3.994 | US$3,12 | 15.994.914 MBP |
| 3666 |  Gunstar Metaverse GSTS | US$0,0001266 | 0,00% | 1,54% | US$3.960 | - | 31.290.286 GSTS |
| 3667 |  Teradyne Tokenized Stock (Ondo) TERon | US$337,64 | -7,09% | -9,98% | US$3.952 | US$446.964 | 12 TERon |
| 3668 |  Alien Green Cat AGC | US$0,000003920 | 0,00% | -7,14% | US$3.923 | - | 999.999.043 AGC |
| 3669 |  WOM Protocol WOM | US$0,00002028 | -0,44% | -0,33% | US$3.914 | US$0,4900 | 193.000.000 WOM |
| 3670 |  Planet Labs Tokenized Stock (Ondo) PLon | US$25,82 | -0,39% | -15,65% | US$3.848 | US$388.496 | 149 PLon |
| 3671 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3672 |  Idle IDLE | US$0,0004183 | -6,68% | 14,67% | US$3.729 | US$1,93 | 8.914.214 IDLE |
| 3673 |  MOMOFUN MM | US$0,0000004800 | -0,34% | 5,57% | US$3.741 | - | 7.800.000.000 MM |
| 3674 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,26 | -1,81% | -1,10% | US$3.738 | US$2.158,22 | 205 QYLDon |
| 3675 |  Azuki AZUKI | US$0,0003281 | 3,07% | -20,29% | US$3.703 | - | 11.284.984 AZUKI |
| 3676 |  Tokenbox TBX | US$0,0003260 | -3,31% | -3,69% | US$3.663 | US$0,4000 | 11.235.451 TBX |
| 3677 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -7,95% | US$3.550 | - | 420.678.141.864 BANANAGUY |
| 3678 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,35 | -1,53% | -1,93% | US$3.540 | US$754,37 | 265 ETHAon |
| 3679 |  aiRight AIRI | US$0,00001372 | -2,32% | -8,21% | US$3.516 | - | 256.262.565 AIRI |
| 3680 |  Zcash AI ZEC | US$0,0001641 | -4,46% | -20,14% | US$3.440 | - | 20.962.605 ZEC |
| 3681 |  Sora Oracle SORA | US$0,00003595 | -1,66% | -3,89% | US$3.380 | US$28,28 | 94.000.000 SORA |
| 3682 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -6,28% | US$3.375 | - | 369 FSOLon |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$478,91 | -1,37% | -7,36% | US$3.302 | US$724.533 | 7 VRTXon |
| 3684 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,38 | -2,58% | -7,08% | US$3.217 | US$272.186 | 10 CVNAon |
| 3685 |  Axe AXE | US$0,0006223 | -2,37% | 5,82% | US$3.274 | US$1,25 | 5.260.968 AXE |
| 3686 |  Amgen Tokenized Stock (Ondo) AMGNon | US$363,88 | -1,33% | -1,01% | US$3.270 | US$857.064 | 9 AMGNon |
| 3687 |  Capital One Tokenized Stock (Ondo) COFon | US$204,38 | 0,94% | -1,34% | US$3.290 | US$756.069 | 16 COFon |
| 3688 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,29 | 0,00% | 1,82% | US$3.235 | - | 110 DTCRon |
| 3689 |  DePHY Network PHY | US$0,00004329 | -0,05% | -13,22% | US$3.129 | US$4.953,94 | 72.292.500 PHY |
| 3690 |  SORA Validator Token VAL | US$0,007597 | 0,97% | -12,85% | US$3.100 | - | 408.003 VAL |
| 3691 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,24% | US$3.067 | - | 48 SHLDon |
| 3692 |  DarkStar DARKSTAR | US$0,00001013 | 0,00% | -1,92% | US$3.061 | - | 302.222.222 DARKSTAR |
| 3693 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001594 | 0,00% | -2,19% | US$3.056 | - | 191.775.189 KILT |
| 3694 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,92 | 0,00% | -1,98% | US$3.048 | - | 23 NTESon |
| 3695 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$145,21 | -1,24% | -1,48% | US$3.017 | US$787.833 | 21 PPLTon |
| 3696 |  CorionX CORX | US$0,00002275 | -1,86% | -3,96% | US$2.955 | - | 129.910.129 CORX |
| 3697 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4537 | -0,78% | -11,63% | US$2.729 | US$32,09 | 6.016 ENLVon |
| 3698 |  Goose Finance EGG | US$0,001544 | -1,76% | -3,73% | US$2.709 | - | 1.755.130 EGG |
| 3699 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,71 | -9,33% | -18,07% | US$2.677 | US$1.080,02 | 182 FLNCon |
| 3700 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,63 | 0,30% | 4,38% | US$2.638 | US$859.657 | 14 TMUSon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.