Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FormFactor Tokenized Stock (Ondo) FORMon | US$109,36 | -8,86% | -24,20% | US$681 | US$160,99 | 6 FORMon |
| 3752 |  Sparkle SSS | US$0,000005420 | 1,22% | -11,78% | US$661 | - | 122.000.000 SSS |
| 3753 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$243,64 | -2,64% | -1,97% | US$611 | US$255,06 | 3 IYWon |
| 3754 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 1,03% | US$610 | - | 4 VDEon |
| 3755 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$94,11 | -8,72% | -4,43% | US$552 | US$19,14 | 6 ACMRon |
| 3756 |  MetaShooter MHUNT | US$0,00001683 | -2,08% | -3,54% | US$543 | - | 32.260.173 MHUNT |
| 3757 |  Chain of Legends CLEG | US$0,000003000 | -0,06% | -0,07% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3758 |  Moonft MTC | US$0,001432 | -4,18% | -19,15% | US$473 | - | 329.999 MTC |
| 3759 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$32,90 | -2,37% | 7,20% | US$465 | US$66,10 | 14 EXTRon |
| 3760 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3761 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,55 | 0,00% | -0,52% | US$438 | - | 5 IEFon |
| 3762 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,65 | 0,12% | 0,12% | US$430 | US$9,63 | 8 CLOAon |
| 3763 |  MMOCoin MMO | US$0,000006190 | -48,40% | -1,43% | US$424 | US$0,01000 | 68.531.894 MMO |
| 3764 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,34 | 0,00% | 2,59% | US$408 | - | 21 OPRAon |
| 3765 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,51 | 0,00% | -4,19% | US$375 | - | 83 DGXXon |
| 3766 |  Flex Tokenized Stock (Ondo) FLEXon | US$139,96 | 0,00% | 1,84% | US$333 | - | 2 FLEXon |
| 3767 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,97 | 0,00% | -4,86% | US$322 | - | 19 AGon |
| 3768 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,33 | -4,43% | -6,77% | US$305 | US$216,19 | 6 URNMon |
| 3769 |  Lowe's Tokenized Stock (Ondo) LOWon | US$208,74 | -1,93% | -6,84% | US$301 | US$330.526 | 1 LOWon |
| 3770 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,62 | -4,08% | -7,94% | US$290 | US$82,79 | 14 CAPRon |
| 3771 |  General Dynamics Tokenized Stock (Ondo) GDon | US$375,85 | 0,48% | 3,71% | US$284 | US$29,71 | 1 GDon |
| 3772 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 0,00% | US$273 | - | 3 ICHRon |
| 3773 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,00% | 0,34% | US$266 | - | 7 CPERon |
| 3774 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | -19,68% | -19,68% | US$258 | US$48,40 | 43 UAMYon |
| 3775 |  ShredN SHRED | US$0,001212 | -0,49% | -12,44% | US$254 | - | 210.000 SHRED |
| 3776 |  AAON Tokenized Stock (Ondo) AAONon | US$114,17 | 0,00% | 2,31% | US$245 | - | 2 AAONon |
| 3777 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$196,43 | -2,60% | -1,52% | US$238 | US$206.084 | 1 TELon |
| 3778 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3779 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$88,07 | -4,02% | -8,34% | US$223 | US$2,47 | 3 MXLon |
| 3780 |  Elementeum ELET | US$0,00004136 | 6,14% | 5,72% | US$216 | US$0,3600 | 5.223.113 ELET |
| 3781 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,27 | -1,10% | 0,00% | US$212 | US$49,33 | 34 NATon |
| 3782 |  Terran Coin TRR | US$0,000008370 | -0,35% | -5,76% | US$198 | US$20.140,17 | 23.653.359 TRR |
| 3783 |  SAP Tokenized Stock (Ondo) SAPon | US$158,15 | -1,56% | -2,85% | US$189 | US$291.578 | 1 SAPon |
| 3784 |  Luna Rush LUS | US$0,00004136 | -2,34% | -2,42% | US$188 | - | 4.550.147 LUS |
| 3785 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,13 | -1,40% | 1,45% | US$184 | US$10,23 | 3 ECOon |
| 3786 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 6,76% | US$180 | - | 5 TENon |
| 3787 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3788 |  SLB Tokenized Stock (Ondo) SLBon | US$47,57 | -0,25% | 4,00% | US$175 | US$271.276 | 4 SLBon |
| 3789 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$212,10 | 0,00% | 26,56% | US$170 | - | 1 BWETon |
| 3790 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3791 |  Williams Tokenized Stock (Ondo) WMBon | US$74,74 | -0,80% | 1,75% | US$167 | US$254.167 | 2 WMBon |
| 3792 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | -8,69% | US$167 | - | 44 KOPNon |
| 3793 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,07 | 1,06% | -1,82% | US$165 | US$312.350 | 3 ENBon |
| 3794 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3795 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$476,16 | -0,81% | 0,09% | US$160 | US$283.886 | 0 TTon |
| 3796 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3797 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3798 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3799 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3800 |  Nucor Tokenized Stock (Ondo) NUEon | US$231,63 | 2,55% | 2,68% | US$147 | US$280.273 | 1 NUEon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.