Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Unipeg UPEG | US$186,70 | 14,89% | -23,21% | - | US$178.429 | - |
| 4052 |  LumiShare LUMI | US$0,00006489 | -98,37% | -98,72% | - | US$174.809 | - |
| 4053 |  Philcoin PHL | US$0,004514 | -5,69% | -7,06% | - | US$172.608 | - |
| 4054 |  PACT PACT | US$0,0001684 | 59,15% | 281,80% | - | US$170.458 | - |
| 4055 |  Octra OCT | US$0,02114 | 7,93% | -39,80% | - | US$169.076 | - |
| 4056 |  uTrade UTT | US$0,2315 | -0,06% | -3,77% | - | US$167.339 | - |
| 4057 |  Solaxy SOLX | US$0,00005315 | -1,89% | 5,55% | - | US$165.597 | - |
| 4058 |  Satoxcoin SATOX | US$0,000007690 | -0,14% | -2,76% | - | US$162.639 | - |
| 4059 |  SASEUL SL | US$0,001658 | -0,66% | -12,83% | - | US$162.100 | - |
| 4060 |  HitBTC Token HIT | US$0,1773 | -1,50% | -3,00% | - | US$160.502 | - |
| 4061 |  Confidential Layer CLONE | US$0,005534 | 3,83% | 28,27% | - | US$158.915 | - |
| 4062 |  Parabolic Agentic Intelligence PAI | US$0,03380 | -5,41% | -7,58% | - | US$156.418 | - |
| 4063 |  Kanga Exchange Token KNG | US$0,9960 | -1,28% | -4,23% | - | US$156.014 | - |
| 4064 |  Daydreams DREAMS | US$0,002732 | -1,62% | -11,20% | - | US$156.639 | - |
| 4065 |  LIF3 LIF3 | US$0,001435 | -1,46% | -4,49% | - | US$158.126 | - |
| 4066 |  Dagcoin DAGS | US$0,0006927 | -2,32% | -6,98% | - | US$152.408 | - |
| 4067 |  Brazilian Digital Token BRZ | US$0,1921 | -0,45% | 0,38% | - | US$151.108 | - |
| 4068 |  White Monkey WM | US$0,00005593 | -0,06% | -0,08% | - | US$150.124 | - |
| 4069 |  Reactive Network REACT | US$0,006149 | 0,00% | -16,04% | - | US$148.658 | - |
| 4070 |  Ju Token JU | US$0,3495 | -40,72% | -96,92% | - | US$148.810 | - |
| 4071 |  Ares ARES | US$0,00003953 | -1,41% | -3,72% | - | US$146.287 | - |
| 4072 |  404—GEN SN17 | US$2,09 | -7,08% | -4,29% | - | US$145.905 | - |
| 4073 |  botXcoin BOTX | US$0,6822 | -0,48% | -0,24% | - | US$143.806 | - |
| 4074 |  DOLA DOLA | US$0,9959 | 0,01% | 0,04% | - | US$143.442 | - |
| 4075 |  Altura AVLT | US$0,8943 | -1,70% | 21,93% | - | US$137.999 | - |
| 4076 |  Convex CRV CVXCRV | US$0,08782 | 1,61% | 1,13% | - | US$137.955 | - |
| 4077 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 0,27% | -1,42% | - | US$137.653 | - |
| 4078 |  Metacoin MTC | US$0,005553 | 0,70% | -1,31% | - | US$137.752 | - |
| 4079 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,04% | - | US$137.447 | - |
| 4080 |  Herculis Gold Coin XAUH | US$128,20 | -3,13% | -3,73% | - | US$137.745 | - |
| 4081 |  Shiba Inu TREAT TREAT | US$0,0002561 | -17,42% | 3,61% | - | US$148.659 | - |
| 4082 |  Chainflip FLIP | US$0,2783 | -0,58% | -0,63% | - | US$136.135 | - |
| 4083 |  Minto BTCMT | US$0,6511 | -0,65% | -0,75% | - | US$135.569 | - |
| 4084 |  FUTUREXCRYPTO FXC | US$2,11 | -2,36% | 3,80% | - | US$133.404 | - |
| 4085 |  Chill House CHILLHOUSE | US$0,002323 | -4,17% | -25,34% | - | US$133.746 | - |
| 4086 |  $XBO Token XBO | US$0,07880 | -0,80% | -1,06% | - | US$132.304 | - |
| 4087 |  Dual DUAL | US$0,003869 | -6,80% | -16,85% | - | US$118.477 | - |
| 4088 |  Plastic Hero PTH | US$0,007910 | 10,69% | 25,45% | - | US$126.898 | - |
| 4089 |  XEN Crypto XEN | - | 1,67% | -16,11% | - | US$124.987 | - |
| 4090 |  Olympus v2 OHM | US$17,77 | 2,26% | 4,73% | - | US$123.185 | - |
| 4091 |  qONE QONE | US$0,005146 | 12,31% | -14,58% | - | US$123.963 | - |
| 4092 |  Real World Services RWS | US$0,01154 | -1,09% | -16,71% | - | US$119.662 | - |
| 4093 |  mini MINI | US$0,0009046 | -3,69% | -14,03% | - | US$119.574 | - |
| 4094 |  DiemLibre DLB | US$0,0001084 | 0,01% | 0,06% | - | US$118.827 | - |
| 4095 |  Massa MAS | US$0,003208 | 0,18% | -0,02% | - | US$117.371 | - |
| 4096 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,04% | -0,01% | - | US$117.704 | - |
| 4097 |  Elympics ELP | US$0,0003202 | 0,10% | 0,01% | - | US$114.568 | - |
| 4098 |  BCGame Coin BC | US$0,01453 | 1,93% | 18,36% | - | US$113.771 | - |
| 4099 |  Fintech Digital Gold Coin FDGC | US$4.052,57 | -0,41% | -2,42% | - | US$114.464 | - |
| 4100 |  TRIO (OrdinalsBot) TRIO | US$0,008846 | 6,06% | 13,73% | - | US$110.102 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.