Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02453 | 28,50% | 4,21% | - | US$45.612,95 | - |
| 4252 |  Alpha City Meta AMETA | US$0,0002606 | -4,79% | -36,59% | - | US$45.143,80 | - |
| 4253 |  Novastro XNL | US$0,0001151 | 0,54% | 0,42% | - | US$44.950,72 | - |
| 4254 |  UpRock UPT | US$0,004230 | -12,74% | -14,67% | - | US$44.491,88 | - |
| 4255 |  FART COIN FRTC | US$0,0000001500 | -0,11% | -0,18% | - | US$44.176,50 | - |
| 4256 |  Game Meteor Coin GMTO | US$0,00002227 | 3,17% | -4,36% | - | US$44.302,26 | - |
| 4257 |  Project MIRAI MIRAI | US$0,0003861 | -7,17% | -10,93% | - | US$44.097,82 | - |
| 4258 |  Kibho Coin KBC | US$0,01085 | -10,06% | -10,63% | - | US$43.953,68 | - |
| 4259 |  MuziKoin MZK | US$0,002643 | 0,27% | -1,40% | - | US$43.833,49 | - |
| 4260 |  BTCMobick BMB | US$136,22 | -2,64% | -7,28% | - | US$43.602,24 | - |
| 4261 |  Litmex (LMX) | US$0,09840 | 0,63% | 0,57% | - | US$43.014,59 | - |
| 4262 |  MXNB MXNB | US$0,05716 | -0,17% | -0,61% | - | US$43.176,21 | - |
| 4263 |  EOS EOS | US$0,07407 | 3,59% | 0,22% | - | US$43.149,58 | - |
| 4264 |  Nelore Coin NLC | US$0,00002240 | 0,36% | -2,29% | - | US$43.116,47 | - |
| 4265 |  Ice Open Network ION | US$0,00008601 | -4,78% | -13,83% | - | US$42.659,84 | - |
| 4266 |  American Account Trust Fund AATF | US$0,003088 | 6,67% | 30,85% | - | US$42.511,71 | - |
| 4267 |  MOVA MOVA | US$0,5364 | -9,33% | -3,77% | - | US$42.283,25 | - |
| 4268 |  Splendor SPLD | US$0,1799 | 4,59% | 26,82% | - | US$42.057,20 | - |
| 4269 |  EarthByt EBYT | - | -1,67% | -3,56% | - | US$42.034,46 | - |
| 4270 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | -0,26% | -0,54% | - | US$42.550,56 | - |
| 4271 |  Ansem's Cat HOBBES | US$0,0001499 | 45,82% | -2,97% | - | US$41.628,50 | - |
| 4272 |  Coloniume Network CLNX | US$0,02867 | -2,52% | -1,88% | - | US$41.039,53 | - |
| 4273 |  eMetals MTLS | US$0,01733 | -0,15% | -4,90% | - | US$40.957,33 | - |
| 4274 |  QToken QTO | US$0,1193 | 6,81% | 6,68% | - | US$40.075,79 | - |
| 4275 |  Tonstakers TSTON | US$1,80 | -1,87% | -10,56% | - | US$21.511,64 | - |
| 4276 |  FluidTokens FLDT | US$0,03903 | -3,82% | -17,32% | - | US$39.761,12 | - |
| 4277 |  WOLF WOLF | US$0,006884 | -2,55% | -11,29% | - | US$39.527,71 | - |
| 4278 |  Egg N Partners EGGT | US$0,3144 | 0,40% | -3,27% | - | US$39.374,31 | - |
| 4279 |  Pin Token PIN | US$0,02597 | -22,90% | -29,59% | - | US$39.342,05 | - |
| 4280 |  BV-7X BV7X | US$0,000007570 | -15,98% | -16,11% | - | US$39.589,38 | - |
| 4281 |  Bitcast SN93 | US$2,11 | -5,80% | -11,02% | - | US$39.352,47 | - |
| 4282 |  WebKey DAO WKEYDAO | US$0,2536 | -0,55% | -1,34% | - | US$38.794,52 | - |
| 4283 |  Umbra UMBRA | US$0,2828 | -5,77% | -24,92% | - | US$38.607,08 | - |
| 4284 |  Royal Belgian Football Association Fan Token BELG | US$0,2363 | -0,25% | -0,79% | - | US$38.620,76 | - |
| 4285 |  Compute Horde SN12 | US$1,14 | -5,14% | -7,44% | - | US$38.049,61 | - |
| 4286 |  Zenix ZENIX | US$0,000005650 | -1,84% | 1,25% | - | US$38.135,54 | - |
| 4287 |  KittyCake KCAKE | US$0,000001480 | 0,03% | 0,04% | - | US$37.764,84 | - |
| 4288 |  Japan Open Chain JOC | US$0,02388 | -2,02% | -13,07% | - | US$37.379,94 | - |
| 4289 |  SkyTrade Pro SUSDT | US$0,00000001000 | -30,29% | -58,90% | - | US$37.333,86 | - |
| 4290 |  IZAKA-YA IZKY | US$0,00002805 | 0,11% | -3,57% | - | US$37.520,40 | - |
| 4291 |  Edom EDOM | US$0,0001578 | -1,12% | 38,86% | - | US$37.081,87 | - |
| 4292 |  NERO Chain NERO | US$0,001315 | 0,13% | -1,09% | - | US$36.528,02 | - |
| 4293 |  Scotland Football Association Fan Token SFA | US$0,4966 | -1,03% | -9,45% | - | US$36.514,90 | - |
| 4294 |  XBIT XBT | US$0,0001874 | -13,08% | -21,93% | - | US$36.235,15 | - |
| 4295 |  Ethical Finance ETHI | US$0,0007047 | -0,17% | 0,43% | - | US$36.335,25 | - |
| 4296 |  FIGHT TO MAGA FIGHT | US$0,0002012 | 3,69% | 11,87% | - | - | - |
| 4297 |  DGTEK TOKEN USDG | US$5,40 | 0,04% | 0,02% | - | US$34.932,82 | - |
| 4298 |  WebMind Network WMN | US$0,0001261 | -0,10% | 0,80% | - | US$34.592,54 | - |
| 4299 |  Carbon Capture CCO2 | US$5,24 | 0,00% | 0,06% | - | US$34.504,57 | - |
| 4300 |  Kodiak Finance KDK | US$0,1341 | -0,69% | -3,87% | - | US$34.214,96 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.