Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Life Changing Pill (PillNet AI) PILL | US$0,0001638 | -4,15% | -14,63% | - | US$26.373,16 | - |
| 4352 |  IMO IMO | US$0,3901 | -0,43% | -7,31% | - | US$26.072,93 | - |
| 4353 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006462 | -4,35% | 1,97% | - | US$26.321,14 | - |
| 4354 |  BOOK OF BILLIONAIRES BOBE | US$0,0001896 | 1,17% | -5,49% | - | US$25.609,82 | - |
| 4355 |  lilpump LILPUMP | US$0,00002807 | -3,14% | 2,94% | - | US$25.626,33 | - |
| 4356 |  aUSDT aUSDT | US$0,9994 | -0,07% | -0,02% | - | US$25.915,15 | - |
| 4357 |  Dawg Coin DAWG | US$0,00004034 | -3,52% | -3,66% | - | US$25.659,58 | - |
| 4358 |  Radx AI RADX | US$0,000002080 | -0,27% | 181,61% | - | US$25.392,34 | - |
| 4359 |  Ocean Protocol OCEAN | US$0,1103 | -3,11% | -3,48% | - | US$26.447,50 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,00008629 | -2,66% | -15,85% | - | US$25.330,00 | - |
| 4361 |  ClipX CLIPX | US$0,0005259 | -0,58% | -12,34% | - | US$32.987,62 | - |
| 4362 |  財務自由 財務自由 | US$0,0001040 | -3,50% | -32,79% | - | US$25.174,54 | - |
| 4363 |  Alterverse AVC | US$0,0004137 | -7,49% | 18,84% | - | US$25.168,55 | - |
| 4364 |  BLACK COQINU BCOQ | - | -2,72% | -9,01% | - | US$25.139,67 | - |
| 4365 |  Phenomenal Cat PCAT | - | -14,69% | -32,09% | - | US$25.080,30 | - |
| 4366 |  PEPE 0x69 ON BASE PEPE | - | -1,59% | -0,73% | - | US$25.066,12 | - |
| 4367 |  RWT TOKEN RWT | US$0,000002930 | 0,35% | 6,19% | - | US$24.896,71 | - |
| 4368 |  PrivateAI PGPT | US$0,001877 | -2,04% | 7,65% | - | US$24.756,38 | - |
| 4369 |  Litentry LIT | US$0,1016 | -0,89% | -16,04% | - | US$23.664,17 | - |
| 4370 |  小蝌蚪 小蝌蚪 | US$0,006722 | 8,31% | 7,98% | - | US$14.767,09 | - |
| 4371 |  Smart Energy Pay SEP | US$0,06580 | 0,10% | 2,51% | - | US$24.283,75 | - |
| 4372 |  Digital Swiss Franc DSFR | US$0,08596 | 1,25% | 11,09% | - | US$24.032,15 | - |
| 4373 |  President Donald J. Trump PDJT | US$0,02342 | 5,29% | 37,61% | - | US$24.193,61 | - |
| 4374 |  Sportstensor SN41 | US$1,23 | -6,07% | -13,65% | - | US$23.753,25 | - |
| 4375 |  Furmula FURM | US$0,00007168 | -3,67% | -9,06% | - | US$23.692,82 | - |
| 4376 |  ANOA ANOA | US$4,52 | -95,53% | -0,07% | - | US$23.413,75 | - |
| 4377 |  Tree TREE | US$0,1602 | -5,85% | -6,60% | - | US$23.516,66 | - |
| 4378 |  Solana Social Explorer SSE | US$0,00006765 | -2,79% | -6,05% | - | US$23.493,70 | - |
| 4379 |  XNET Mobile XNET | US$0,001319 | -62,84% | -65,79% | - | US$23.320,05 | - |
| 4380 |  Moongate MGT | US$0,0006111 | 0,03% | 6,46% | - | US$22.825,45 | - |
| 4381 |  ZENEX ZNX | US$0,4396 | -4,07% | -4,54% | - | US$22.511,07 | - |
| 4382 |  EURØP EUROP | US$1,14 | -0,28% | -0,54% | - | US$22.479,94 | - |
| 4383 |  Five Pillars Token 5PT | US$0,0003035 | -1,11% | -15,26% | - | US$22.420,74 | - |
| 4384 |  Thetanuts Finance NUTS | US$0,001119 | -0,70% | -1,10% | - | US$22.318,77 | - |
| 4385 |  NPRO NPRO | US$0,2645 | 28,64% | -38,56% | - | US$22.733,00 | - |
| 4386 |  Sketch Coin SKETCH | US$0,0001020 | -2,75% | 94,76% | - | US$22.008,46 | - |
| 4387 |  Billards Hub 8BALL | US$0,02726 | -0,06% | -0,44% | - | US$22.044,28 | - |
| 4388 |  Base God TYBG | US$0,000006130 | 23,21% | -14,49% | - | US$21.178,92 | - |
| 4389 |  QBX QBX | US$0,001263 | -13,82% | -38,83% | - | US$18.161,89 | - |
| 4390 |  MATT MATT | US$0,0002344 | 1,27% | 11,41% | - | US$20.437,87 | - |
| 4391 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004344 | -1,21% | -0,30% | - | US$20.837,23 | - |
| 4392 |  Kaspy KASPY | US$0,000001880 | -0,80% | 2,72% | - | US$20.693,81 | - |
| 4393 |  LuckysLeprecoin LUCKYSLP | US$0,000002820 | 2,65% | 12,99% | - | US$20.849,00 | - |
| 4394 |  PokerFi POKERFI | US$0,001996 | 1,63% | 12,40% | - | US$20.410,54 | - |
| 4395 |  Gekko HQ GEKKO | US$0,0000006300 | 1,45% | 0,09% | - | US$20.447,36 | - |
| 4396 |  Ecorpay Token ECOR | US$0,02761 | 0,51% | -1,18% | - | US$18.443,40 | - |
| 4397 |  Dupe DUPE | US$0,003742 | -1,94% | -11,92% | - | US$20.068,30 | - |
| 4398 |  Medodo Coin MDDC | US$0,00001558 | 0,58% | 0,58% | - | US$20.004,32 | - |
| 4399 |  CargoX CXO | US$0,1543 | -0,49% | 1,73% | - | US$20.340,38 | - |
| 4400 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | -0,94% | -0,62% | - | US$19.877,87 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.