Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Solaris AI SOLARIS | US$0,000008910 | -2,06% | -6,46% | - | US$75.073,52 | - |
| 4152 |  CATX CATX | US$0,000005020 | 1,00% | 2,00% | - | US$75.026,42 | - |
| 4153 |  Sixpack Miner SIXP | US$0,006830 | 0,27% | 8,16% | - | US$74.904,43 | - |
| 4154 |  LIFE Coin LNS | US$0,1754 | 0,15% | -0,62% | - | US$75.286,37 | - |
| 4155 |  Open Exchange Token OX | US$0,00001438 | -8,63% | -14,20% | - | US$74.477,17 | - |
| 4156 |  Alpha Trader Exchange (ATX) SN63 | US$1,73 | -6,86% | -4,83% | - | US$74.439,45 | - |
| 4157 |  Snapmuse.io SMX | US$0,003676 | 18,49% | 37,05% | - | US$73.852,83 | - |
| 4158 |  Kamirai KAMIRAI | US$0,00001179 | -9,60% | -19,11% | - | US$73.603,52 | - |
| 4159 |  RedHorse (red-horse.net) RH | US$0,01050 | -2,19% | -4,03% | - | US$73.492,02 | - |
| 4160 |  EurocoinToken ECTE | US$0,07361 | -5,04% | -7,04% | - | US$73.490,77 | - |
| 4161 |  Tradehub TRHUB | US$0,01786 | -2,46% | -5,92% | - | US$72.921,90 | - |
| 4162 |  OneLink ONL | US$0,2300 | -0,05% | 0,09% | - | US$75.828,55 | - |
| 4163 |  Gather GAT | US$1,19 | -1,40% | -13,34% | - | US$71.773,44 | - |
| 4164 |  Global Virtual Coin GVC | US$0,008693 | -0,07% | -4,55% | - | US$71.840,05 | - |
| 4165 |  XPX XPX | US$0,000001630 | -2,81% | -5,03% | - | US$71.443,33 | - |
| 4166 |  BLUB BLUB | - | -12,15% | -16,88% | - | US$70.729,80 | - |
| 4167 |  Arena Two ATWO | US$0,001279 | 24,39% | -18,18% | - | US$76.472,20 | - |
| 4168 |  Immortal Token IMT | US$0,0006344 | -6,04% | -25,45% | - | US$69.753,54 | - |
| 4169 |  OOBIT OOB | US$0,01047 | -0,08% | -5,45% | - | US$68.936,61 | - |
| 4170 |  PVPFUN PVP | US$0,02328 | -1,48% | -20,32% | - | US$67.981,63 | - |
| 4171 |  Zylo Ecosystem ZYLO | US$0,02314 | 0,63% | -0,64% | - | US$68.330,20 | - |
| 4172 |  KLIPAI KLIP | US$0,003794 | -0,93% | -4,09% | - | US$67.652,38 | - |
| 4173 |  Wrapped MinoTari WXTM | US$0,0003179 | -5,97% | -9,90% | - | US$67.327,86 | - |
| 4174 |  Iron Fish IRON | US$0,07554 | -2,77% | -2,55% | - | US$67.032,32 | - |
| 4175 |  MetaniaGames v2 METANIA | US$0,01726 | -0,04% | -0,35% | - | US$66.977,99 | - |
| 4176 |  Patic PTC | US$0,00001958 | -1,07% | -8,88% | - | US$65.749,16 | - |
| 4177 |  Finanx AI FNXAI | US$0,00006990 | 1,15% | 6,17% | - | US$66.136,28 | - |
| 4178 |  Songbird SGB | US$0,001010 | -5,75% | -1,92% | - | US$66.129,58 | - |
| 4179 |  Panther Protocol ZKP | US$0,003743 | -1,00% | -1,31% | - | US$65.644,66 | - |
| 4180 |  Zedxion ZEDXION | US$0,3981 | -2,12% | -1,97% | - | US$64.733,37 | - |
| 4181 |  ForTon FRT | US$19,63 | 0,84% | -12,78% | - | US$64.606,11 | - |
| 4182 |  Heurist AI HEU | US$0,003101 | -1,04% | 5,25% | - | US$64.080,09 | - |
| 4183 |  GGEZ1 GGEZ1 | US$0,08787 | 0,17% | 0,45% | - | US$63.680,26 | - |
| 4184 |  ForU AI FORU | US$0,007909 | -1,19% | -1,57% | - | US$63.777,83 | - |
| 4185 |  Trencher TRENCHER | US$0,001049 | -8,38% | 50,42% | - | US$63.480,15 | - |
| 4186 |  Binance bibi BIBI | US$0,0004054 | -6,06% | -29,72% | - | US$63.640,51 | - |
| 4187 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5307 | -3,87% | -7,62% | - | US$63.811,27 | - |
| 4188 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0009567 | -8,24% | -32,87% | - | US$62.622,31 | - |
| 4189 |  TPRO Network TPRO | US$0,0005310 | -1,87% | 4,39% | - | US$61.967,65 | - |
| 4190 |  DEX223 D223 | US$0,00009597 | -2,79% | -3,38% | - | US$61.903,51 | - |
| 4191 |  boob (boobillions.com) BOOB | US$0,002217 | -3,63% | -26,91% | - | US$61.383,73 | - |
| 4192 |  CRYN CRYN | US$0,05418 | -0,41% | -30,81% | - | US$61.232,37 | - |
| 4193 |  Dark Machine MXNA | US$0,005384 | 0,14% | -0,28% | - | US$61.017,22 | - |
| 4194 |  KelVPN KEL | US$0,0006420 | -0,92% | -6,83% | - | US$60.805,73 | - |
| 4195 |  Tap Protocol TAP | US$0,09996 | 4,99% | 9,82% | - | US$59.628,15 | - |
| 4196 |  Australian Safe Shepherd ASS | - | 11,81% | 5,77% | - | US$60.104,05 | - |
| 4197 |  Froggie FROGGIE | US$0,004840 | -1,67% | -1,28% | - | US$59.610,05 | - |
| 4198 |  Advanced Project AUC | US$0,0001259 | -0,14% | 0,16% | - | US$59.583,52 | - |
| 4199 |  CAD Coin CADC | US$0,7031 | -0,38% | -0,33% | - | US$60.348,24 | - |
| 4200 |  XGP XGP | US$0,000007090 | 22,11% | 15,40% | - | US$59.379,52 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.