Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Luxury Travel Token LTT | US$0,001566 | 0,11% | -3,61% | - | US$34.001,77 | - |
| 4302 |  STON STON | US$0,5504 | -5,87% | -7,07% | - | US$33.817,50 | - |
| 4303 |  Day By Day DBD | US$0,0002454 | -4,15% | -5,18% | - | US$33.704,43 | - |
| 4304 |  Electric Cash ELCASH | US$0,04765 | 0,59% | 3,12% | - | US$32.983,61 | - |
| 4305 |  Aion AION | US$0,0001838 | -0,06% | -0,07% | - | US$32.877,02 | - |
| 4306 |  DOVU DOVU | US$0,001106 | -0,76% | 0,67% | - | US$32.660,10 | - |
| 4307 |  Binibit BINI | US$0,3149 | 5,09% | 3,33% | - | US$32.945,70 | - |
| 4308 |  Bnb Tiger Inu BNBTIGER | - | 1,31% | -11,45% | - | US$32.712,82 | - |
| 4309 |  GAMA Coin GAMA | US$0,1933 | -0,22% | -3,82% | - | US$32.402,33 | - |
| 4310 |  JETUSD JETUSD | US$0,9991 | 0,02% | 0,01% | - | US$32.564,95 | - |
| 4311 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | -0,05% | -0,24% | - | US$32.612,32 | - |
| 4312 |  DNA DNA | - | -2,44% | -8,86% | - | US$32.484,12 | - |
| 4313 |  Bermuda Shorts SHORT | US$0,00002838 | 5,72% | -5,72% | - | US$32.431,52 | - |
| 4314 |  DRESSdio DRESS | US$0,00008390 | 15,80% | 8,46% | - | US$32.241,11 | - |
| 4315 |  MonbaseCoin MBC | US$0,03344 | -1,44% | -10,74% | - | US$31.900,67 | - |
| 4316 |  Kinesis Gold KAU | US$128,71 | -1,98% | -3,83% | - | US$31.652,31 | - |
| 4317 |  Fishwar FISHW | US$0,000004880 | -12,27% | -14,12% | - | US$30.504,23 | - |
| 4318 |  FIGHT FIGHT | US$0,0002158 | 8,50% | 3,55% | - | US$29.495,31 | - |
| 4319 |  ONINO ONI | US$0,004303 | -1,20% | -8,19% | - | US$30.502,94 | - |
| 4320 |  ThetaDrop TDROP | US$0,0003990 | 0,69% | -0,77% | - | US$30.521,69 | - |
| 4321 |  CoinZoom ZOOM | US$0,008677 | -6,17% | 3,25% | - | US$30.130,49 | - |
| 4322 |  Bullish Degen BULLISH | US$0,0003142 | 3,52% | -7,67% | - | US$30.132,44 | - |
| 4323 |  Ayni Gold AYNI | US$0,2753 | -0,98% | 0,36% | - | US$30.043,13 | - |
| 4324 |  A.I Genesis AIG | US$0,01508 | 3,71% | 67,47% | - | US$29.990,22 | - |
| 4325 |  Hyper USD USDHL | US$0,9993 | 0,05% | -0,08% | - | US$29.336,30 | - |
| 4326 |  Keep Network KEEP | US$0,03162 | 13,39% | -63,66% | - | US$19.082,77 | - |
| 4327 |  Devomon EVO | US$0,00001426 | -1,85% | -12,24% | - | US$29.250,15 | - |
| 4328 |  Bit2Me B2M | US$0,005695 | -0,56% | -3,48% | - | US$29.079,07 | - |
| 4329 |  Medifakt FAKT | US$0,0005497 | 0,46% | -0,13% | - | US$28.955,52 | - |
| 4330 |  vankedisi VANKEDISI | US$0,01935 | -2,63% | -9,31% | - | US$28.967,63 | - |
| 4331 |  League of Ancients LOA | US$0,004060 | 458,55% | 314,68% | - | US$29.440,51 | - |
| 4332 |  GoldFinger GF | US$0,003038 | -1,89% | 68,08% | - | US$29.076,80 | - |
| 4333 |  Omni Network OMNI | US$0,4610 | -3,34% | -11,16% | - | US$30.268,73 | - |
| 4334 |  Meta Games Coin MGC | US$2,68 | -2,24% | -4,09% | - | US$28.956,03 | - |
| 4335 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2869 | 1,73% | 12,30% | - | US$28.735,13 | - |
| 4336 |  Baby BFT BBFT | US$0,0001145 | -31,26% | -37,10% | - | US$28.432,82 | - |
| 4337 |  SALVIUM SAL | US$0,009051 | -5,26% | -25,75% | - | US$27.860,00 | - |
| 4338 |  BNB DOG INU BNBDOG | - | -0,02% | 1,40% | - | US$27.596,24 | - |
| 4339 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002905 | -3,61% | -11,65% | - | US$27.622,58 | - |
| 4340 |  TonCapy TCAPY | US$0,0000003400 | -2,57% | -14,07% | - | US$27.563,89 | - |
| 4341 |  0x0.com 0x0 | US$0,001250 | -0,07% | -10,65% | - | US$27.154,45 | - |
| 4342 |  JobIess (jobless4meme.fun) JobIess | US$0,00008584 | -2,33% | -7,64% | - | US$27.260,06 | - |
| 4343 |  South African Football Association Fan Token SAFA | US$0,2846 | -2,35% | -7,97% | - | US$27.224,44 | - |
| 4344 |  Fathom Dollar FXD | US$0,8679 | -0,88% | -0,30% | - | US$27.128,67 | - |
| 4345 |  SWAP315 S315 | US$0,07484 | 2,30% | 12,13% | - | US$26.871,06 | - |
| 4346 |  Morpheus MOR | US$2,23 | -2,17% | -1,26% | - | US$26.749,86 | - |
| 4347 |  Kabuto King KABUTO | US$0,0003779 | -4,77% | -17,48% | - | US$26.847,94 | - |
| 4348 |  Canary CNR | US$0,0001927 | 0,62% | 3,95% | - | US$26.583,80 | - |
| 4349 |  SuperChin Token (superchin.io) SPCT | US$3,20 | -0,01% | 22,62% | - | US$26.676,67 | - |
| 4350 |  Palcoin Ventures PALCOIN | US$0,5223 | -0,53% | -19,27% | - | US$26.499,07 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.