Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LoveBit LB | US$0,0000001100 | 1,41% | -1,24% | - | US$9.770,25 | - |
| 4502 |  Cortik AI CTK | US$6,57 | 2,42% | 3,36% | - | US$9.765,62 | - |
| 4503 |  JAM Coin JAM | US$0,009031 | -20,07% | -28,96% | - | US$9.766,51 | - |
| 4504 |  Santa SANTA | US$0,003023 | -4,65% | -12,02% | - | US$9.685,72 | - |
| 4505 |  Greever GVL | US$0,0009506 | -0,38% | 3,03% | - | US$9.692,93 | - |
| 4506 |  The Big Five Token BFT | US$0,000009300 | -8,34% | -25,52% | - | US$9.402,07 | - |
| 4507 |  Dickbutt DICKBUTT | US$0,000002640 | 0,57% | -8,42% | - | US$9.435,18 | - |
| 4508 |  AdLunam LUNAM | US$0,0003143 | 16,91% | 53,39% | - | US$9.386,55 | - |
| 4509 |  Magic Internet Money MIM | US$0,0001307 | -5,51% | -11,16% | - | US$9.399,50 | - |
| 4510 |  Shibwifhat SHIB | US$0,0007410 | -12,14% | -36,77% | - | US$9.115,88 | - |
| 4511 |  Qitmeer Network MEER | US$0,003261 | 4,08% | -43,60% | - | US$9.342,60 | - |
| 4512 |  Quantum Resistant Ledger QRL | US$0,8041 | -8,99% | -7,42% | - | US$9.237,59 | - |
| 4513 |  OSK OSK | US$0,8234 | -4,66% | -15,64% | - | US$9.223,09 | - |
| 4514 |  GIANT GTAN | - | -3,04% | -12,58% | - | US$9.204,74 | - |
| 4515 |  Real Estate Metaverse REM | US$0,001080 | -2,58% | -5,75% | - | US$9.170,42 | - |
| 4516 |  BOBER BOBER | US$0,00005421 | -1,20% | 14,97% | - | US$9.154,81 | - |
| 4517 |  Sentinel (sentinelxo) SENT | US$0,0001478 | -2,69% | -0,07% | - | US$8.977,45 | - |
| 4518 |  Metronome MET | US$0,9787 | -1,60% | -1,74% | - | US$8.919,19 | - |
| 4519 |  Nummus Aeternitas NUMMUS | US$0,009804 | -5,97% | 2,83% | - | US$8.918,67 | - |
| 4520 |  DOLA Borrowing Right DBR | US$0,04086 | -0,03% | 2,19% | - | US$8.712,74 | - |
| 4521 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002619 | 2,72% | 1,96% | - | US$8.715,28 | - |
| 4522 |  Celo Brazilian Real CREAL | US$0,1949 | -0,11% | 0,35% | - | US$8.684,11 | - |
| 4523 |  Bitball Treasure BTRS | US$0,004993 | -0,06% | -66,71% | - | US$8.596,60 | - |
| 4524 |  Spintria SP | US$0,003847 | -1,36% | -8,39% | - | US$8.309,93 | - |
| 4525 |  BitMind SN34 | US$2,44 | -4,88% | -8,01% | - | US$8.439,02 | - |
| 4526 |  Despend DSG | US$0,4959 | -0,46% | -1,60% | - | US$8.106,87 | - |
| 4527 |  Moolah MOOLAH | US$0,009269 | -1,34% | -4,50% | - | US$8.007,11 | - |
| 4528 |  Ramifi Protocol RAM | US$0,02539 | -0,46% | -0,40% | - | US$8.106,00 | - |
| 4529 |  Magic Internet Money MIM | US$0,1450 | -2,69% | -9,37% | - | US$8.063,98 | - |
| 4530 |  Nexum NEXM | US$0,005098 | 2,50% | -13,84% | - | US$7.988,80 | - |
| 4531 |  Mil MIL | US$0,005210 | -4,80% | -11,37% | - | US$7.879,62 | - |
| 4532 |  Smart Wallet Token SWT | US$0,0000005200 | -1,95% | -3,78% | - | US$7.861,73 | - |
| 4533 |  Little Rabbit Staking Token LRST | US$0,0007417 | -24,70% | 22,23% | - | US$7.544,81 | - |
| 4534 |  Peapods Finance PEAS | US$0,6513 | 1,21% | -4,41% | - | US$7.532,84 | - |
| 4535 |  AtomOne ATONE | US$0,1774 | -2,13% | -11,64% | - | US$4.976,81 | - |
| 4536 |  FROGE FROGE | US$0,0004394 | -10,30% | -25,07% | - | US$7.397,22 | - |
| 4537 |  Kimchi Coin KIMCHI | US$0,00000001000 | 28,04% | 67,64% | - | US$7.438,29 | - |
| 4538 |  Almanak ALMANAK | US$0,0008764 | 2,96% | 4,62% | - | US$7.407,99 | - |
| 4539 |  Rubidium RBD | US$0,02362 | 19,77% | -4,97% | - | US$7.352,95 | - |
| 4540 |  BigWater BIGW | US$0,001668 | 2,49% | -8,00% | - | US$7.325,99 | - |
| 4541 |  XENO Governance GXE | US$0,001039 | 13,93% | 40,45% | - | US$7.291,49 | - |
| 4542 |  Woori WOORI | US$0,2517 | 1,53% | 6,01% | - | US$7.278,22 | - |
| 4543 |  Airbloc ABL | US$0,00008873 | 0,84% | 0,98% | - | US$7.206,07 | - |
| 4544 |  Singularry SINGULARRY | US$0,01663 | -7,34% | -7,54% | - | US$7.121,25 | - |
| 4545 |  Elephant Money (TRUNK) TRUNK | US$0,03345 | -0,01% | -0,56% | - | US$6.898,64 | - |
| 4546 |  Anubis Chain SWEETS | US$8,49 | -1,29% | -3,84% | - | US$6.651,19 | - |
| 4547 |  TT Chain TT | US$72,37 | -2,72% | -4,15% | - | US$4.140,62 | - |
| 4548 |  DeDust DUST | US$0,6717 | -0,25% | -2,28% | - | US$5.891,74 | - |
| 4549 |  Regent of the North Winds REGENT | US$0,00002793 | -2,47% | 0,32% | - | US$6.518,69 | - |
| 4550 |  JUNO JUNO | US$0,02123 | 1,18% | 5,35% | - | US$6.543,37 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.