Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Source SOURCE | US$0,001565 | 2,92% | -8,02% | - | US$2.517,32 | - |
| 4702 |  MXS Games XSEED | US$0,00004487 | 8,05% | 52,18% | - | US$2.487,05 | - |
| 4703 |  Phicoin PHI | US$0,0002707 | 0,30% | -3,29% | - | US$2.448,34 | - |
| 4704 |  Puff The Dragon PUFF | US$0,03712 | 32,58% | 10,56% | - | US$2.446,34 | - |
| 4705 |  KRWQ KRWQ | US$0,0006817 | 0,34% | 0,05% | - | US$2.434,58 | - |
| 4706 |  Exchange Request for Bitbon ERBB | US$0,9034 | -1,15% | -5,29% | - | US$2.798,45 | - |
| 4707 |  Infinite Money Glitch IMG | US$0,0004510 | -2,13% | -18,81% | - | US$2.425,84 | - |
| 4708 |  Digimon Rabbit DRB | - | -12,62% | -5,09% | - | US$2.419,58 | - |
| 4709 |  SymetraX SYMETRAX | US$0,9349 | 0,45% | 0,00% | - | US$2.403,76 | - |
| 4710 |  Evrmore EVR | US$0,00002796 | 5,63% | -0,21% | - | US$2.399,22 | - |
| 4711 |  SPACEX4200 SPCX | US$0,0001556 | 0,76% | -45,96% | - | US$2.387,89 | - |
| 4712 |  Astroport ASTRO | US$0,0002804 | -5,85% | 21,27% | - | US$2.364,11 | - |
| 4713 |  Wrapped MistCoin WMC | US$1,40 | -0,11% | -3,16% | - | US$2.339,27 | - |
| 4714 |  BankSocial BSL | US$0,0002281 | 1,04% | -19,09% | - | US$2.283,74 | - |
| 4715 |  Zarraz Dollar ZD | US$0,01298 | -1,58% | -13,39% | - | US$2.250,00 | - |
| 4716 |  Army ARMY | US$0,0002872 | -4,61% | -24,80% | - | US$2.248,04 | - |
| 4717 |  USDGOLD USDG | US$0,9989 | -0,05% | -0,04% | - | US$2.197,86 | - |
| 4718 |  Lockheed Martin Inu LMI | US$0,0001937 | -1,09% | 1,85% | - | US$2.238,99 | - |
| 4719 |  All Will Retire AWR | US$0,0005759 | -5,37% | -8,98% | - | US$2.513,94 | - |
| 4720 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,78% | -2,72% | - | US$2.189,21 | - |
| 4721 |  Memetic / PepeCoin MEME | US$0,0005407 | -3,05% | -10,93% | - | US$2.181,75 | - |
| 4722 |  U.S Oil USOR | US$0,0005276 | -12,08% | -8,16% | - | US$2.173,58 | - |
| 4723 |  TrumpCoin DJT | US$0,00002463 | -0,25% | -26,56% | - | US$2.172,73 | - |
| 4724 |  exSat Network XSAT | US$0,2119 | -11,79% | -18,03% | - | US$2.169,12 | - |
| 4725 |  USDH USDH | US$0,9955 | -0,02% | 0,06% | - | US$2.136,31 | - |
| 4726 |  Hawk HAWK | US$0,00002934 | -1,41% | 5,33% | - | US$1.930,59 | - |
| 4727 |  ONFA OFT | US$0,1359 | -9,26% | -17,18% | - | US$2.116,00 | - |
| 4728 |  HYDRA HYDRA | US$0,2762 | -2,10% | -8,41% | - | US$2.095,08 | - |
| 4729 |  Kryptokrona XKR | US$0,0002503 | -0,57% | -1,06% | - | US$2.093,18 | - |
| 4730 |  KANGO KANGO | US$0,0000006100 | -0,07% | -17,24% | - | US$2.087,63 | - |
| 4731 |  Aussie Dollar Token AUDX | US$0,6936 | -0,16% | -0,27% | - | US$2.081,12 | - |
| 4732 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002253 | -2,95% | 2,67% | - | US$2.056,41 | - |
| 4733 |  AVAX HAS NO CHILL NOCHILL | US$0,0002074 | -8,79% | -16,41% | - | US$2.035,20 | - |
| 4734 |  MAI MIMATIC | US$0,9947 | 0,01% | 0,15% | - | US$146,72 | - |
| 4735 |  Dork Lord DORKY | US$0,005623 | 0,24% | -7,56% | - | US$2.004,67 | - |
| 4736 |  STIX STIX | US$0,00003997 | 0,84% | 199,85% | - | US$1.985,02 | - |
| 4737 |  XRP ARMY ARMY | US$0,005496 | -4,63% | -10,90% | - | US$1.963,56 | - |
| 4738 |  MetaDAO (old) META | US$4.066,65 | 9,56% | 9,28% | - | US$1.952,56 | - |
| 4739 |  Laïka LAIKA | US$0,02794 | -3,17% | -3,21% | - | US$1.930,78 | - |
| 4740 |  Helion HLN | US$0,02510 | -1,86% | -7,61% | - | US$1.853,39 | - |
| 4741 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001639 | -10,01% | -28,76% | - | US$1.863,98 | - |
| 4742 |  Ekubo Protocol EKUBO | US$0,5379 | -4,27% | -0,43% | - | US$1.847,19 | - |
| 4743 |  EDUM EDUM | US$0,06275 | 0,18% | 2,07% | - | US$1.845,71 | - |
| 4744 |  OVO OVO | US$0,0004005 | 1,32% | -0,81% | - | US$1.844,80 | - |
| 4745 |  Oduwacoin OWC | US$0,2147 | 0,57% | 165,00% | - | US$1.835,20 | - |
| 4746 |  THE LAND ELF Crossing ELF | US$0,002709 | -0,30% | 7,10% | - | US$1.871,02 | - |
| 4747 |  Lympid LYP | US$0,003247 | -0,13% | 9,24% | - | US$1.820,07 | - |
| 4748 |  Chinese Doge Wow $CHIDO | US$0,00009967 | -4,00% | -3,14% | - | - | - |
| 4749 |  Platform of meme coins PAYU | - | 21,83% | -6,78% | - | US$1.614,52 | - |
| 4750 |  Pi INU 100x PINU100X | US$0,000005390 | -5,33% | -24,60% | - | US$1.746,40 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.