Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Polynetica POLLY | US$0,000002060 | 21,73% | 56,75% | - | - | - |
| 4752 |  WASSIE WASSIE | US$0,0000003800 | -2,44% | -0,97% | - | - | - |
| 4753 |  Angle Protocol EURA | US$1,14 | -0,07% | -0,33% | - | US$1.739,08 | - |
| 4754 |  Doland Tremp TREMP | US$0,004170 | -0,27% | -3,93% | - | US$1.707,08 | - |
| 4755 |  DSC DSC | US$0,002159 | 49,28% | 78,10% | - | US$1.685,02 | - |
| 4756 |  VOLT XVM | US$0,0003013 | 4,50% | -3,63% | - | US$1.658,30 | - |
| 4757 |  GOGGLES GOGLZ | US$0,005032 | -6,36% | -20,76% | - | US$1.638,16 | - |
| 4758 |  Pond Coin PNDC | US$0,00000003000 | -9,05% | -12,89% | - | US$1.618,00 | - |
| 4759 |  Snake of Solana HISS | US$0,0000001900 | 10,92% | -3,93% | - | US$1.610,13 | - |
| 4760 |  Spacemesh SMH | US$0,0003845 | -0,06% | 30,41% | - | US$1.608,31 | - |
| 4761 |  Shib2.0 SHIB2.0 | - | 9,77% | 3,59% | - | US$1.602,71 | - |
| 4762 |  The Big Trout BIGTROUT | US$0,00002107 | -15,63% | -19,00% | - | US$1.614,78 | - |
| 4763 |  MemePad MEPAD | US$0,0006389 | -2,34% | -5,87% | - | US$1.594,51 | - |
| 4764 |  Colend CLND | US$0,6565 | 33,69% | 34,32% | - | US$1.547,78 | - |
| 4765 |  Bitcoin File BIFI | US$0,0005945 | 1,10% | 7,95% | - | US$1.560,45 | - |
| 4766 |  xx network XX | US$0,006053 | -1,38% | -1,36% | - | US$1.538,88 | - |
| 4767 |  NAWS.AI NAWS | US$0,005126 | 11,72% | -5,18% | - | US$1.539,19 | - |
| 4768 |  Inkryptus INKY | US$1,46 | 0,22% | -0,35% | - | US$1.523,11 | - |
| 4769 |  Harambe AI HARAMBEAI | US$0,0005100 | 5,65% | 3,82% | - | US$1.511,87 | - |
| 4770 |  Dynamic Crypto Index DCI | US$8.374,92 | -1,84% | -2,91% | - | US$1.494,35 | - |
| 4771 |  AQA AQA | US$0,001138 | 1,32% | -25,84% | - | US$1.486,88 | - |
| 4772 |  Nova NOVA | US$7,72 | -1,37% | -72,82% | - | US$1.471,02 | - |
| 4773 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,26% | - | US$1.455,48 | - |
| 4774 |  Meter Stable MTR | US$0,4801 | -1,76% | -1,77% | - | US$1.454,71 | - |
| 4775 |  赵长娥 赵长娥 | US$0,00003211 | 19,20% | 20,25% | - | US$1.448,41 | - |
| 4776 |  Jewelry Token JEWELRY | US$27,82 | -2,40% | -4,17% | - | - | - |
| 4777 |  Brilliantcrypto BRIL | US$0,007005 | 10,94% | 19,18% | - | US$1.431,97 | - |
| 4778 |  Just Elizabeth Cat ELIZABETH | US$0,00006075 | 2,59% | -29,70% | - | US$1.428,29 | - |
| 4779 |  EMAIL Token EMT | US$0,0005077 | -2,58% | -2,69% | - | US$1.400,52 | - |
| 4780 |  Backstage BKS | US$0,0004472 | -7,53% | -15,65% | - | US$1.389,34 | - |
| 4781 |  Port Finance PORT | US$0,003723 | -3,44% | -8,03% | - | US$1.382,67 | - |
| 4782 |  AInalyst AIN | US$0,00005664 | -0,29% | 6,51% | - | US$1.381,86 | - |
| 4783 |  Crafting Finance CRF | US$0,001464 | -0,84% | 3,81% | - | US$1.356,02 | - |
| 4784 |  $HYPERSKIDS HYPERSKIDS | US$0,00005164 | -6,27% | -35,87% | - | US$1.361,45 | - |
| 4785 |  Gas Town GAS | US$0,00004674 | -4,85% | 4,26% | - | US$1.388,63 | - |
| 4786 |  Versus-X VSX | US$0,007891 | 1,83% | 16,02% | - | US$1.359,08 | - |
| 4787 |  Hypha Staked AVAX stAVAX | US$7,63 | 0,25% | -6,86% | - | US$1.347,95 | - |
| 4788 |  HUNDRED HUNDRED | US$0,0002340 | 0,01% | 1,19% | - | US$1.402,37 | - |
| 4789 |  HoldCoin HOLD | US$0,00002570 | 2,37% | 6,25% | - | US$1.340,61 | - |
| 4790 |  Operon Origins ORO | US$0,001699 | 5,07% | -0,37% | - | US$1.324,30 | - |
| 4791 |  Waggle Network WAG | US$0,001063 | 3,46% | 2,82% | - | US$1.326,20 | - |
| 4792 |  Soroosh Smart Ecosystem SSE | US$0,0001888 | -1,11% | 2,65% | - | US$1.318,28 | - |
| 4793 |  Colizeum ZEUM | US$0,002749 | -6,29% | -11,71% | - | US$1.299,57 | - |
| 4794 |  MAGIKAL.ai MGKL | US$0,0000001100 | 0,26% | -6,05% | - | US$1.305,90 | - |
| 4795 |  MimbleWimbleCoin MWC | US$8,45 | 0,77% | 19,51% | - | US$1.299,00 | - |
| 4796 |  Coinzix ZIX | US$0,00009056 | -0,46% | 13,05% | - | US$1.297,75 | - |
| 4797 |  AmazingTeamDAO AMAZINGTEAM | US$0,9603 | -0,69% | 5,09% | - | US$1.300,79 | - |
| 4798 |  Lamina1 L1 | US$0,004270 | -2,62% | -0,42% | - | US$1.289,55 | - |
| 4799 |  SuperCells Token SCT | US$0,002204 | 16,22% | -5,04% | - | US$1.283,17 | - |
| 4800 |  Aquari AQUARI | US$0,004237 | -6,99% | -21,00% | - | US$1.267,67 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.