Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  JuliaOS JOS | US$0,00004244 | -0,05% | -4,34% | - | US$5.043,83 | - |
| 4602 |  San Chan (sanchanproject.org) SAN | US$0,001256 | -4,14% | -44,44% | - | US$4.920,65 | - |
| 4603 |  Youclout YCT | US$0,0002137 | -0,13% | -6,13% | - | US$4.885,80 | - |
| 4604 |  Reental RNT | US$0,2956 | -0,43% | -0,96% | - | US$4.795,71 | - |
| 4605 |  Viral Inu VINU | - | -1,05% | -10,02% | - | US$4.802,85 | - |
| 4606 |  SPONGE SPONGE | US$0,0000009400 | 1,86% | 10,44% | - | US$4.770,42 | - |
| 4607 |  Caduceus Protocol (new) CAD | US$0,0004600 | 29,48% | 72,71% | - | US$4.738,58 | - |
| 4608 |  VPay VPAY | US$0,0005253 | -7,63% | -13,82% | - | US$4.512,77 | - |
| 4609 |  BitMEX Token BMEX | US$0,06212 | 1,77% | -0,23% | - | US$4.476,58 | - |
| 4610 |  UnityWallet UNT | US$0,07003 | -3,42% | -11,44% | - | US$4.459,01 | - |
| 4611 |  Harambe on Solana HARAMBE | US$0,0003453 | -2,54% | -18,85% | - | US$4.461,72 | - |
| 4612 |  ZoidPay ZPAY | US$0,006482 | -8,67% | -9,34% | - | US$4.434,26 | - |
| 4613 |  Gym Network GYMNET | US$0,001872 | -14,04% | -21,33% | - | US$4.396,57 | - |
| 4614 |  Quick Transfer coin QTCC | US$0,00001598 | -23,86% | -84,03% | - | US$4.342,26 | - |
| 4615 |  Babybonk BABYBONK | US$0,00000007000 | -25,05% | 86,28% | - | US$4.343,51 | - |
| 4616 |  Blackhole BLACK | US$0,002523 | -3,34% | -14,92% | - | US$4.339,00 | - |
| 4617 |  Sna-King Trump SNAKT | US$0,0003732 | 1,35% | 10,66% | - | US$4.316,69 | - |
| 4618 |  Tongtongcoin TTC | US$0,06384 | -2,32% | 3,03% | - | US$4.266,36 | - |
| 4619 |  FireBot FBX | US$0,2488 | -0,49% | -0,53% | - | US$4.236,65 | - |
| 4620 |  Xahau XAH | US$0,01603 | -5,46% | -3,74% | - | US$4.207,08 | - |
| 4621 |  COW COW | US$0,01236 | -1,47% | -4,47% | - | US$4.159,12 | - |
| 4622 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9488 | -0,05% | 0,00% | - | US$4.130,10 | - |
| 4623 |  NuCypher NU | US$0,01563 | -11,06% | 35,64% | - | - | - |
| 4624 |  BOXABL BOXABL | US$0,0001993 | 21,03% | -6,53% | - | US$4.115,55 | - |
| 4625 |  PeiPei PEIPEI | US$0,000001180 | -4,43% | -16,86% | - | US$4.072,14 | - |
| 4626 |  AIRian AIR | US$0,006492 | -7,15% | -22,21% | - | US$3.940,72 | - |
| 4627 |  BCAK BCAK | US$34,95 | 12,84% | 12,82% | - | US$4.026,73 | - |
| 4628 |  HOLD EARN | US$0,002839 | -10,84% | -19,04% | - | US$3.901,55 | - |
| 4629 |  Hacash HAC | US$0,2454 | 7,62% | -5,30% | - | US$4.019,47 | - |
| 4630 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001842 | 64,16% | 502,16% | - | US$4.019,55 | - |
| 4631 |  Make TON Great Again MTONGA | US$0,004520 | -2,51% | -7,40% | - | US$3.963,98 | - |
| 4632 |  Wise Token WISE | US$0,09617 | -2,57% | -1,80% | - | US$3.670,11 | - |
| 4633 |  00 Token 00 | US$0,003807 | 0,45% | -4,15% | - | US$4.108,84 | - |
| 4634 |  Get AI GET | US$0,01131 | -1,59% | 38,57% | - | US$4.046,71 | - |
| 4635 |  SingularityNET AGIX | US$0,06833 | -2,31% | -11,40% | - | US$3.895,39 | - |
| 4636 |  xExchange MEX | US$0,0000002700 | 0,76% | 5,24% | - | US$3.872,28 | - |
| 4637 |  THEROS THEROS | US$0,2071 | -2,25% | -9,00% | - | - | - |
| 4638 |  Seba SEBA | US$0,0005723 | -1,10% | 0,98% | - | US$3.847,00 | - |
| 4639 |  Saber SBR | US$0,0003893 | 1,37% | -2,14% | - | US$3.822,92 | - |
| 4640 |  Anzen Finance (USDZ) USDZ | US$0,9735 | -0,35% | -0,67% | - | US$3.853,52 | - |
| 4641 |  Sentre Protocol SNTR | US$0,0005214 | 22,42% | -44,40% | - | US$3.850,63 | - |
| 4642 |  APEcoin.dev APE | US$0,1478 | -3,57% | 7,17% | - | US$3.782,49 | - |
| 4643 |  FIFA FIFA | US$0,00000009000 | -14,80% | -37,77% | - | - | - |
| 4644 |  Alien Base ALB | US$0,004172 | -5,88% | -10,68% | - | US$2.039,39 | - |
| 4645 |  ExchangeCoin EXCC | US$0,07440 | -1,12% | -6,08% | - | US$3.705,27 | - |
| 4646 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3372 | -5,55% | -11,98% | - | US$3.709,40 | - |
| 4647 |  NoLimitCoin NLC | US$0,0008644 | 1,31% | 9,72% | - | US$3.664,24 | - |
| 4648 |  MMPRO Token MMPRO | US$0,01116 | -6,21% | 56,57% | - | US$3.679,03 | - |
| 4649 |  Wagmi (wagmi.com) WAGMI | US$0,0003629 | -2,88% | 4,06% | - | US$3.675,59 | - |
| 4650 |  Velvet Unicorn by Virtuals VU | US$0,0003125 | -4,67% | -40,30% | - | US$3.685,47 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.