Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bag on Bonk BAG | US$0,0007844 | -8,32% | -21,52% | - | US$3.660,95 | - |
| 4652 |  Dollar on Chain DOC | US$1,00 | 0,03% | 0,15% | - | US$3.631,87 | - |
| 4653 |  Neoxa NEOX | US$0,00003866 | -3,22% | -7,19% | - | US$3.605,49 | - |
| 4654 |  Manifest MANIFEST | US$0,0001791 | -3,85% | -10,14% | - | US$3.567,01 | - |
| 4655 |  Mixin XIN | US$50,97 | -0,37% | -3,97% | - | US$3.504,16 | - |
| 4656 |  Routine Coin ROU | US$0,0005793 | -4,39% | -19,92% | - | US$3.469,27 | - |
| 4657 |  COTI Governance Token gCOTI | US$0,002577 | -6,82% | -7,93% | - | US$3.483,60 | - |
| 4658 |  Coinneckt+ CNKT+ | US$0,0003537 | -3,45% | -4,78% | - | US$3.393,83 | - |
| 4659 |  Moo Token MOO | US$0,0002878 | -2,49% | -11,76% | - | US$3.386,61 | - |
| 4660 |  EVERY GAME EGAME | US$0,00001060 | -6,00% | -5,68% | - | US$3.351,41 | - |
| 4661 |  NeonNeko NEKO | US$0,00004493 | 2,53% | -41,64% | - | US$3.350,54 | - |
| 4662 |  RECON RECON | US$0,01323 | 3,00% | 3,00% | - | US$3.325,50 | - |
| 4663 |  Dexalot ALOT | US$0,02736 | 1,10% | -0,25% | - | US$3.264,68 | - |
| 4664 |  Wojak Finance WOJ | US$0,0007848 | 2,16% | 10,79% | - | US$3.240,90 | - |
| 4665 |  LIGO LIGO | US$0,0000004800 | -12,09% | -31,37% | - | US$3.230,77 | - |
| 4666 |  Sneed SNEED | US$26,25 | -6,66% | -10,25% | - | US$3.232,64 | - |
| 4667 |  Luffy LUFFY | US$0,00001128 | 12,86% | 42,86% | - | US$3.181,64 | - |
| 4668 |  AladdinDAO ALD | US$0,01420 | -1,53% | -9,85% | - | US$3.184,28 | - |
| 4669 |  Capybara Nation BARA | US$0,0000001100 | -3,51% | -42,75% | - | US$3.153,45 | - |
| 4670 |  ai16z AI16Z | US$0,0003687 | -5,69% | -15,56% | - | US$3.142,41 | - |
| 4671 |  Dark Energy Crystals DEC | US$0,0002463 | -1,62% | 2,37% | - | US$2.813,41 | - |
| 4672 |  CoinBank COINBANK | US$0,06740 | -2,22% | -1,77% | - | US$3.040,63 | - |
| 4673 |  TrueX TRUEX | US$1,32 | 0,21% | 2,64% | - | US$3.023,56 | - |
| 4674 |  MEDIEUS MDUS | US$0,0001836 | -1,25% | -10,23% | - | US$3.014,13 | - |
| 4675 |  Guacamole GUAC | - | 0,58% | -1,78% | - | US$2.993,40 | - |
| 4676 |  Based Pepe PEPE | - | 1,49% | -6,78% | - | US$2.976,37 | - |
| 4677 |  handleFOREX FOREX | US$0,002880 | -0,28% | 8,27% | - | US$2.964,14 | - |
| 4678 |  JimmyBossCollective JBC | US$0,1418 | -20,72% | -27,05% | - | US$2.883,99 | - |
| 4679 |  Base is for everyone BASE | US$0,0003568 | -9,22% | -19,05% | - | US$2.936,10 | - |
| 4680 |  Bird Dog BIRDDOG | US$0,0000005200 | -1,81% | 1,63% | - | US$2.917,43 | - |
| 4681 |  TIWICAT TWC | - | -6,03% | -20,10% | - | US$2.904,71 | - |
| 4682 |  Seamless SEAM | US$0,04265 | 70,95% | 4,11% | - | US$2.892,32 | - |
| 4683 |  Analysoor ZERO | US$0,03558 | -7,79% | -21,81% | - | US$2.894,36 | - |
| 4684 |  capybara CAPY | US$0,0000001600 | -10,75% | 2,09% | - | US$2.861,22 | - |
| 4685 |  Raptoreum RTM | US$0,00007240 | -5,47% | -10,33% | - | US$2.836,28 | - |
| 4686 |  OrdzGames GAMES | US$0,09296 | 15,58% | -1,09% | - | US$2.800,95 | - |
| 4687 |  Klaytn KLAY | US$0,03364 | -4,28% | -4,13% | - | US$2.743,85 | - |
| 4688 |  NeuroWeb NEURO | US$0,009670 | 15,01% | 141,16% | - | US$2.744,94 | - |
| 4689 |  EURC (BINOVA) EURC | US$1,17 | -0,08% | -0,07% | - | US$2.734,67 | - |
| 4690 |  OASIS OASIS | US$0,2647 | -2,12% | -3,84% | - | US$2.695,29 | - |
| 4691 |  POM POM | US$0,0009363 | -0,23% | -10,17% | - | US$2.673,38 | - |
| 4692 |  Knot Diffie-Hellman KNOT | US$0,0002144 | -19,17% | 13,59% | - | US$2.624,22 | - |
| 4693 |  Do Your Own Research DYOR | US$0,0005239 | -1,21% | 5,45% | - | US$2.600,00 | - |
| 4694 |  Ton Raffles RAFF | US$0,02277 | 103,69% | -27,77% | - | US$2.605,05 | - |
| 4695 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | -0,20% | - | US$2.408,17 | - |
| 4696 |  Starship On Solana STSHIP | US$0,0000005900 | 44,21% | 34,09% | - | US$2.579,17 | - |
| 4697 |  TRALA TRALA | US$0,0004046 | 7,75% | -41,16% | - | US$2.553,91 | - |
| 4698 |  Squid Game (CTO) SQUID | US$0,001534 | -3,72% | -7,76% | - | US$2.558,01 | - |
| 4699 |  Falcons FAH | US$1,11 | -0,78% | 0,84% | - | US$2.535,74 | - |
| 4700 |  NatronZ NCOIN | US$0,03053 | 1,10% | 0,48% | - | US$2.528,63 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.