Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PropTech PTEK | US$0,02507 | 16,12% | 43,32% | - | US$495,38 | - |
| 4952 |  HXRO HXRO | US$0,002501 | 8,05% | -1,74% | - | US$494,67 | - |
| 4953 |  Athena DexFi ATHX | US$0,005603 | -0,59% | -0,61% | - | US$491,81 | - |
| 4954 |  Rewind Protocol FWD | US$0,5348 | 0,12% | 0,89% | - | US$477,27 | - |
| 4955 |  Diamond Hands on TON DIAMOND | US$0,0003040 | -4,32% | -36,60% | - | - | - |
| 4956 |  AI Nexus A1X | US$0,0001420 | 7,02% | -4,53% | - | US$466,69 | - |
| 4957 |  Space Token SPACE | US$0,001525 | 0,13% | 6,83% | - | US$664,82 | - |
| 4958 |  SANTA by Virtuals SANTA | US$0,0004096 | -5,85% | -11,29% | - | US$454,29 | - |
| 4959 |  Liberland Dollar LLD | US$0,2626 | -3,52% | -4,27% | - | US$439,88 | - |
| 4960 |  YouCoin UCON | US$1,69 | -0,57% | -0,26% | - | US$437,68 | - |
| 4961 |  Empyreal EMP | US$7,02 | -7,72% | -4,38% | - | US$434,60 | - |
| 4962 |  Thales THALES | US$0,1393 | -0,90% | 6,76% | - | US$433,54 | - |
| 4963 |  Binance's Palu PALU | US$0,00002727 | 5,98% | 7,67% | - | US$420,49 | - |
| 4964 |  TASSHUB TASSHUB | US$0,0005227 | -4,75% | -13,31% | - | US$420,94 | - |
| 4965 |  NOOT (Ordinals) NOOT | US$0,0002196 | 2,35% | 13,00% | - | US$415,17 | - |
| 4966 |  Crypto BAN BAN | US$0,003188 | -1,83% | -3,48% | - | US$375,05 | - |
| 4967 |  DebtCoin DEBT | US$0,00006561 | -2,75% | -0,90% | - | US$399,84 | - |
| 4968 |  HubSuite HSUITE | US$0,00008578 | -0,35% | -15,35% | - | US$387,57 | - |
| 4969 |  Greenchie GNC | US$0,00000006000 | -17,79% | -23,08% | - | US$387,38 | - |
| 4970 |  Centric Swap (new) CNS | US$0,003985 | -5,14% | -22,21% | - | US$375,35 | - |
| 4971 |  REAT CAPITAL REAT | US$0,7847 | 0,38% | 18,69% | - | US$374,66 | - |
| 4972 |  Bnext Token B3X | US$0,00005810 | -10,29% | 12,20% | - | US$373,96 | - |
| 4973 |  Luminex Defi Finance LFUSD | US$0,9988 | -0,14% | -0,07% | - | US$374,71 | - |
| 4974 |  Zaro Coin ZARO | US$0,0003621 | -0,63% | -1,47% | - | - | - |
| 4975 |  BananaRepublic BRP | US$0,0009526 | 0,00% | 10,77% | - | US$372,89 | - |
| 4976 |  Voodoo Token LDZ | US$0,001443 | -5,59% | -17,28% | - | US$370,29 | - |
| 4977 |  Mingo MINGO | US$0,001786 | 0,31% | -9,43% | - | - | - |
| 4978 |  SmartMall SMT | US$0,02616 | -2,53% | -7,08% | - | US$354,67 | - |
| 4979 |  PepeSol PEPE | US$0,0001426 | -1,65% | -10,90% | - | US$352,59 | - |
| 4980 |  MonkeDAO DAOSOL | US$92,05 | -2,90% | -8,72% | - | US$358,00 | - |
| 4981 |  Daumenfrosch $DAUMEN | US$0,005932 | 1,98% | -19,11% | - | US$336,93 | - |
| 4982 |  WeatherXM WXM | US$0,007117 | 12,07% | 6,88% | - | US$333,67 | - |
| 4983 |  Solana Shib SSHIB | - | -1,84% | -6,90% | - | US$332,20 | - |
| 4984 |  GLDT GLDT | US$1,06 | -2,86% | -2,32% | - | US$324,09 | - |
| 4985 |  FECES FECES | US$0,00007450 | -2,62% | -8,96% | - | US$332,08 | - |
| 4986 |  Crosswalk CSW | US$0,000003460 | -8,26% | -17,16% | - | US$322,16 | - |
| 4987 |  AI Meta Club AMC | US$0,08862 | -1,73% | -13,06% | - | US$320,73 | - |
| 4988 |  xRocket XROCK | US$0,01653 | -1,60% | -2,66% | - | US$317,16 | - |
| 4989 |  Inu Inu INUINU | - | -2,63% | 9,28% | - | - | - |
| 4990 |  FUD FUD | US$0,00000001000 | 8,60% | -4,81% | - | US$315,13 | - |
| 4991 |  Chinu CHINU | US$0,00001464 | 0,68% | -8,88% | - | US$313,76 | - |
| 4992 |  Outter Finance OUT | US$0,00001519 | -2,14% | -14,72% | - | US$302,12 | - |
| 4993 |  CRYPTO CLOUD CLOUD | US$0,001358 | -3,55% | -5,10% | - | US$297,99 | - |
| 4994 |  OFFICIAL ZUNO ZUNO | US$0,00002622 | 20,94% | -8,52% | - | US$293,87 | - |
| 4995 |  Cronos ID CROID | US$0,004100 | -1,59% | -3,55% | - | US$293,18 | - |
| 4996 |  XSwap Protocol XSP | US$0,00007877 | 6,68% | 10,44% | - | US$302,94 | - |
| 4997 |  United States Crypto Reserve USCR | US$0,002144 | -0,23% | -1,17% | - | US$278,44 | - |
| 4998 |  DAC Platform MEN | US$0,0008051 | -0,47% | 6,02% | - | US$271,80 | - |
| 4999 |  Three Kingdoms 3KDS | US$0,0008439 | -0,23% | 7,80% | - | US$267,20 | - |
| 5000 |  Takamaka TKG | US$0,9488 | 6,90% | 11,67% | - | US$267,06 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.