Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Science Cult Mascot HELA | US$0,00001973 | 1,10% | -5,52% | - | - | - |
| 7052 |  GM Everyday GM | US$0,00001338 | 6,90% | 5,47% | - | - | - |
| 7053 |  Aspirin ASPIRIN | - | 0,00% | -6,81% | - | - | - |
| 7054 |  Bonkey BONKEY | US$0,00001580 | 0,00% | 2,39% | - | - | - |
| 7055 |  PATCHWORK NAVAL NAVAL | US$0,00001225 | -2,16% | -2,20% | - | - | - |
| 7056 |  Coby COBY | US$0,00003762 | -0,34% | -27,06% | - | - | - |
| 7057 |  CRISPR CRISPR | - | -4,50% | -12,18% | - | - | - |
| 7058 |  Doge Jones Industrial Average DJI | US$0,00002921 | 0,00% | -19,80% | - | - | - |
| 7059 |  FlowerAI FLOWER | US$0,00002104 | -0,62% | -9,18% | - | - | - |
| 7060 |  QF Network QF | US$0,02997 | 4,92% | -23,38% | - | US$510,37 | - |
| 7061 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004257 | -10,08% | -6,94% | - | - | - |
| 7062 |  Peace Frog PFROG | US$0,00000003000 | -2,13% | -2,21% | - | - | - |
| 7063 |  Monkey Taken By Police JORGIE | US$0,00001980 | 3,21% | -2,40% | - | - | - |
| 7064 |  Claude Monet Memeory Coin MONET | US$0,0003766 | 3,65% | 3,97% | - | - | - |
| 7065 |  Size SIZE | US$0,00006210 | 0,47% | -7,50% | - | - | - |
| 7066 |  Leslie LESLIE | US$0,00002951 | 5,93% | -1,23% | - | - | - |
| 7067 |  lifedog LFDOG | US$0,00001034 | 0,00% | 0,60% | - | - | - |
| 7068 |  Satoshi AI agent by Virtuals SAINT | US$0,00008115 | 7,03% | 12,74% | - | - | - |
| 7069 |  AgentFun.AI AGENTFUN | US$0,4759 | 2,16% | -31,93% | - | - | - |
| 7070 |  AVA Chiang Mai Night Safari AVA | US$0,00001234 | 0,00% | -8,60% | - | - | - |
| 7071 |  Morty MORTY | US$0,000009800 | 0,00% | -6,71% | - | - | - |
| 7072 |  HeeeHeee HEEHEE | US$0,0008113 | 1,63% | -10,43% | - | - | - |
| 7073 |  Lester LESTER | US$0,0001483 | -0,37% | -8,62% | - | - | - |
| 7074 |  NAT DMT-NAT | US$0,0000001100 | -4,84% | -13,03% | - | - | - |
| 7075 |  Project Hive HGT | US$0,000008850 | 0,75% | -3,04% | - | - | - |
| 7076 |  XRP2.0 XRP2 | - | 0,00% | -4,19% | - | - | - |
| 7077 |  SLIMER SLIMER | US$0,0000004800 | 5,74% | -25,45% | - | - | - |
| 7078 |  Fanatico FCO | US$0,1864 | 0,07% | 0,00% | - | - | - |
| 7079 |  Dayhub DAY | US$0,005350 | 0,00% | -0,17% | - | - | - |
| 7080 |  Ruri - Truth Terminal's Crush RURI | US$0,00001595 | 0,15% | -13,56% | - | - | - |
| 7081 |  One GMIX | US$0,008782 | 2,15% | 2,59% | - | - | - |
| 7082 |  LLM LLM | US$0,000006910 | 2,81% | -5,73% | - | - | - |
| 7083 |  Jak JAK | US$0,00005450 | 3,72% | -3,90% | - | - | - |
| 7084 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008872 | 0,00% | -4,48% | - | - | - |
| 7085 |  MISATO MISATO | US$0,00003166 | -0,39% | 2,88% | - | - | - |
| 7086 |  LIQUIDATED LIQQ | US$0,00002002 | -0,70% | -65,72% | - | - | - |
| 7087 |  M3M3 M3M3 | US$0,00009581 | 0,87% | -7,03% | - | - | - |
| 7088 |  Lockheed Martin Inu LMI | US$0,0002033 | 4,97% | 8,83% | - | - | - |
| 7089 |  Santa SANTA | US$0,003483 | 15,20% | 6,93% | - | - | - |
| 7090 |  X314 X314 | US$0,000006220 | 0,51% | -0,01% | - | - | - |
| 7091 |  Gato CTO GATO | US$0,00002150 | 1,79% | -7,53% | - | - | - |
| 7092 |  Store of Value VAL | US$0,0004034 | 4,20% | -3,48% | - | - | - |
| 7093 |  Boblles BOBLS | US$0,00001481 | -0,93% | -14,01% | - | - | - |
| 7094 |  GOBI GOBI | US$0,00001173 | 3,90% | -7,17% | - | - | - |
| 7095 |  Pepe on Sui PEPE | - | 74,35% | -40,97% | - | - | - |
| 7096 |  Frog King MAMU | US$0,00005401 | 0,00% | -7,02% | - | - | - |
| 7097 |  Luffy Mugiwara LUFFY | US$0,000002590 | 0,90% | -2,18% | - | - | - |
| 7098 |  Trust The Process TRUST | US$0,0001254 | 9,91% | -3,07% | - | - | - |
| 7099 |  " " UNKOWN | US$0,001689 | 3,78% | 6,37% | - | - | - |
| 7100 |  Cat in Hoodie HODI | US$0,00001799 | 8,59% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.