Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Hoodrat HOODRAT | US$0,00002181 | -7,36% | 89,10% | - | - | - |
| 7152 |  DORA AI by Virtuals DORA | US$0,00008818 | 3,64% | 7,97% | - | - | - |
| 7153 |  OnlyCalls by Virtuals CALLS | US$0,00002206 | 0,68% | 1,48% | - | - | - |
| 7154 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001461 | 6,46% | 7,49% | - | - | - |
| 7155 |  Forky FORKY | US$0,00001210 | 3,07% | -4,16% | - | - | - |
| 7156 |  CertaiK by Virtuals CERTAI | US$0,00006847 | -8,25% | 9,10% | - | - | - |
| 7157 |  Degen Capital by Virtuals DEGENC | US$0,00001912 | -0,32% | -2,55% | - | - | - |
| 7158 |  Virtu by Virtuals VIRTU | US$0,00005053 | 0,85% | -0,72% | - | - | - |
| 7159 |  Breakout Bro by Virtuals BOB | US$0,00001599 | 2,86% | 2,38% | - | - | - |
| 7160 |  Oxbull OXI | US$0,02861 | 0,00% | -0,76% | - | - | - |
| 7161 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7162 |  BeerBear BEAR | US$0,00003613 | 0,78% | -8,44% | - | - | - |
| 7163 |  Music by Virtuals MUSIC | US$0,0001086 | 6,17% | -1,94% | - | - | - |
| 7164 |  Shifu SHIFU | US$0,000003100 | 0,00% | 0,32% | - | - | - |
| 7165 |  Baby Fwog BABYFWOG | US$0,00008774 | 5,49% | -1,34% | - | - | - |
| 7166 |  Sendcoin SEND | US$0,00006378 | 4,25% | -5,29% | - | - | - |
| 7167 |  COW COW | US$0,01259 | 1,83% | -0,94% | - | US$4.243,08 | - |
| 7168 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002064 | 1,74% | -3,90% | - | - | - |
| 7169 |  Fry FRY | US$0,000002600 | 0,06% | 0,00% | - | - | - |
| 7170 |  Oil Meta Games OMG | US$8,50 | 3,47% | 0,04% | - | - | - |
| 7171 |  Saad Boi SAAD | US$0,00005741 | -12,34% | -15,57% | - | - | - |
| 7172 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001721 | 3,71% | -0,62% | - | - | - |
| 7173 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001195 | -3,21% | 1,32% | - | - | - |
| 7174 |  Spore.fun SPORE | US$0,0001119 | 0,62% | -7,96% | - | - | - |
| 7175 |  Simmi SIMMI | US$0,000002470 | 5,10% | 1,28% | - | - | - |
| 7176 |  Spectra SPECTRA | US$0,003267 | 11,95% | -0,44% | - | - | - |
| 7177 |  DrPepe.ai BRYAN | - | -1,51% | -24,14% | - | - | - |
| 7178 |  Avarik Saga AVRK | US$0,0005952 | -0,43% | 2,21% | - | - | - |
| 7179 |  Tardi TARDI | US$0,0001165 | 2,15% | 4,71% | - | - | - |
| 7180 |  DeSci AI Agent DESCIAI | - | -1,60% | -5,66% | - | - | - |
| 7181 |  Autonomous Virtual Beings AVB | US$0,0002497 | 4,55% | -7,19% | - | - | - |
| 7182 |  Shrubius Maximus SHRUBIUS | US$0,00001053 | 0,00% | -0,90% | - | - | - |
| 7183 |  AI ROCKET by Virtuals ROCKET | US$0,00004784 | 7,15% | 9,14% | - | - | - |
| 7184 |  Pandana PNDN | US$0,00003472 | 1,18% | -9,98% | - | - | - |
| 7185 |  Trackgood AI TRAI | US$0,00009429 | 5,65% | 5,90% | - | - | - |
| 7186 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7187 |  OpenAI Agent OPERATOR | - | 4,31% | 7,81% | - | - | - |
| 7188 |  COQ AI COQAI | US$0,00007974 | 3,14% | -0,76% | - | - | - |
| 7189 |  H4CK Terminal by Virtuals H4CK | US$0,00004825 | 6,47% | 7,35% | - | - | - |
| 7190 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,25% | - | - | - |
| 7191 |  Dat Boi DATBOI | US$0,0001172 | 8,79% | 9,69% | - | - | - |
| 7192 |  WAI Combinator by Virtuals WAI | US$0,00002543 | 0,67% | 0,54% | - | - | - |
| 7193 |  POM POM | US$0,0009194 | -1,81% | -12,44% | - | - | - |
| 7194 |  Sage Universe SAGE | US$0,00009662 | -0,61% | -6,61% | - | - | - |
| 7195 |  Polytrader by Virtuals POLY | US$0,00006521 | -2,06% | -2,02% | - | - | - |
| 7196 |  nomAI NOMAI | US$0,00009918 | 6,91% | 12,72% | - | - | - |
| 7197 |  Hunter by Virtuals DRPXBT | US$0,00002286 | -0,64% | 1,00% | - | - | - |
| 7198 |  Starship On Solana STSHIP | US$0,0000005300 | -11,33% | 19,57% | - | - | - |
| 7199 |  BoLe BL | US$0,003171 | -0,04% | 0,05% | - | - | - |
| 7200 |  Based Monsta MONSTA | US$0,00001907 | 0,00% | 0,61% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.